SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	24.46	24.46	24.26	24.31	20,505	-0.19(-0.76%)
Oct 28, 2021	24.39	24.51	24.39	24.50	12,957	+0.12(+0.50%)
Oct 27, 2021	24.59	24.55	24.38	24.38	24,198	-0.30(-1.20%)
Oct 26, 2021	24.72			24.67	49,103	+0.04(+0.16%)
Oct 25, 2021	24.55	24.70	24.55	24.63	42,149	+0.12(+0.48%)
Oct 22, 2021	24.59	24.59	24.39	24.51	56,785	+0.07(+0.30%)
Oct 21, 2021	24.55	24.55	24.30	24.44	22,344	-0.27(-1.09%)
Oct 20, 2021	24.46	24.72	24.46	24.71	13,861	+0.17(+0.70%)
Oct 19, 2021	24.73	24.78	24.35	24.54	235,833	+0.10(+0.41%)
Oct 18, 2021	24.48	24.49	24.39	24.44	11,513	-0.09(-0.35%)
Oct 15, 2021	24.46	24.58	24.46	24.52	22,874	+0.11(+0.43%)
Oct 14, 2021	24.27	24.42	24.27	24.42	22,088	+0.25(+1.04%)
Oct 13, 2021	24.00	24.42	23.90	24.16	64,889	+0.18(+0.74%)
Oct 12, 2021	24.02	24.05	23.95	23.99	13,652	+0.02(+0.10%)
Oct 11, 2021	24.06	24.14	23.93	23.96	21,610	+0.07(+0.31%)
Oct 08, 2021	23.99	23.99	23.83	23.89	19,119	-0.17(-0.71%)
Oct 07, 2021	23.84	24.06	23.67	24.06	20,908	+0.43(+1.82%)
Oct 06, 2021	23.56	23.63	23.35	23.63	204,252	-0.19(-0.78%)
Oct 05, 2021	23.84	23.86	23.68	23.82	20,765	+0.14(+0.58%)
Oct 04, 2021	23.48	23.70	23.48	23.68	56,421	+0.19(+0.79%)
Oct 01, 2021	23.34	23.52	23.24	23.49	10,609	+0.31(+1.35%)
Sep 30, 2021	23.22	23.38	23.17	23.18	21,939	-0.07(-0.30%)
Sep 29, 2021	23.19	23.34	23.19	23.25	17,676	-0.02(-0.10%)
Sep 28, 2021	23.49	23.49	23.24	23.27	20,643	-0.19(-0.83%)
Sep 27, 2021	23.30	23.52	23.30	23.47	17,917	+0.22(+0.94%)
Sep 24, 2021	23.13	23.27	23.13	23.25	15,499	+0.01(+0.05%)
Sep 23, 2021	23.14	23.29	23.14	23.24	12,468	+0.27(+1.20%)
Sep 22, 2021	22.91	23.09	22.91	22.96	10,784	+0.23(+1.02%)
Sep 21, 2021	22.76	22.78	22.62	22.73	137,668	+0.09(+0.39%)
Sep 20, 2021	22.66	22.70	22.47	22.64	15,282	-0.35(-1.54%)
Sep 17, 2021	23.21	23.21	22.99	22.99	5,697	-0.30(-1.29%)
Sep 16, 2021	23.38	23.38	23.19	23.29	29,316	-0.17(-0.74%)
Sep 15, 2021	23.37	23.49	23.37	23.47	9,264	+0.25(+1.10%)
Sep 14, 2021	23.41	23.41	23.17	23.21	16,993	-0.09(-0.38%)
Sep 13, 2021	23.39	23.41	23.28	23.30	19,251	+0.13(+0.57%)
Sep 10, 2021	23.28	23.32	23.17	23.17	11,145	-0.00(-0.01%)
Sep 09, 2021	23.15	23.30	23.09	23.17	13,721	-0.10(-0.42%)
Sep 08, 2021	23.37	23.38	23.24	23.27	17,168	+0.03(+0.12%)
Sep 07, 2021	23.38	23.39	23.23	23.24	11,405	-0.21(-0.88%)
Sep 03, 2021	23.37	23.49	23.37	23.45	18,771	+0.01(+0.03%)
Sep 02, 2021	23.35	23.49	23.35	23.44	23,204	+0.27(+1.19%)
Sep 01, 2021	23.11	23.23	23.10	23.17	200,710	-0.02(-0.10%)
Aug 31, 2021	23.23	23.23	23.15	23.19	9,967	-0.04(-0.16%)
Aug 30, 2021	23.32	23.32	23.19	23.23	7,962	-0.03(-0.12%)
Aug 27, 2021	23.08	23.28	23.08	23.25	15,995	+0.34(+1.48%)
Aug 26, 2021	22.96	23.02	22.88	22.91	15,563	-0.16(-0.70%)
Aug 25, 2021	23.00	23.11	22.96	23.08	24,517	+0.09(+0.39%)
Aug 24, 2021	22.89	23.02	22.87	22.99	28,235	+0.24(+1.07%)
Aug 23, 2021	22.57	22.77	22.57	22.74	18,874	+0.36(+1.63%)
Aug 20, 2021	22.33	22.44	22.32	22.38	15,786	-0.06(-0.29%)
Aug 19, 2021	22.48	22.48	22.32	22.45	19,758	-0.30(-1.32%)
Aug 18, 2021	22.90	22.93	22.74	22.74	12,744	-0.21(-0.92%)
Aug 17, 2021	23.01	23.06	22.80	22.95	27,412	-0.25(-1.08%)
Aug 16, 2021	23.20	23.21	23.04	23.21	49,818	-0.11(-0.49%)
Aug 13, 2021	23.33	23.38	23.28	23.32	24,736	-0.01(-0.03%)
Aug 12, 2021	23.27	23.33	23.15	23.33	9,119	-0.06(-0.24%)
Aug 11, 2021	23.25	23.38	23.18	23.38	13,786	+0.19(+0.80%)
Aug 10, 2021	23.04	23.21	23.01	23.20	24,882	+0.23(+1.02%)
Aug 09, 2021	22.99	22.99	22.87	22.96	16,756	-0.16(-0.70%)
Aug 06, 2021	23.19	23.19	23.09	23.12	29,046	-0.03(-0.14%)
Aug 05, 2021	23.13	23.16	23.10	23.16	14,365	+0.13(+0.56%)
Aug 04, 2021	23.10	23.15	23.02	23.03	189,196	-0.28(-1.21%)
Aug 03, 2021	23.08	23.31	22.99	23.31	97,599	+0.15(+0.63%)