SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.05	18.14	18.04	18.09	23,198	+0.01(+0.04%)
Jan 30, 2017	18.15	18.15	17.96	18.09	24,829	-0.10(-0.56%)
Jan 27, 2017	18.25	18.25	18.11	18.19	84,323	-0.03(-0.16%)
Jan 26, 2017	18.34	18.34	18.16	18.22	18,578	-0.02(-0.12%)
Jan 25, 2017	18.30	18.31	18.21	18.24	22,601	-0.07(-0.36%)
Jan 24, 2017	18.32	18.39	18.24	18.30	247,208	+0.15(+0.81%)
Jan 23, 2017	18.06	18.28	17.94	18.16	30,828	+0.01(+0.04%)
Jan 20, 2017	18.17	18.17	18.10	18.15	19,558	+0.12(+0.65%)
Jan 19, 2017	18.11	18.11	17.96	18.03	383,110	-0.04(-0.20%)
Jan 18, 2017	18.13	18.19	18.05	18.07	55,570	-0.10(-0.52%)
Jan 17, 2017	18.21	18.26	18.11	18.17	166,908	+0.07(+0.40%)
Jan 13, 2017		18.09	18.09	18.09	0	-0.01(-0.04%)
Jan 12, 2017	17.98	18.14	17.98	18.10	11,398	+0.04(+0.20%)
Jan 11, 2017	17.98	18.14	17.89	18.06	19,255	+0.12(+0.69%)
Jan 10, 2017	18.06	18.52	17.88	17.94	20,713	-0.02(-0.12%)
Jan 09, 2017	18.09	18.09	17.92	17.96	79,145	-0.15(-0.85%)
Jan 06, 2017	18.20	18.20	18.00	18.11	6,424	+0.02(+0.12%)
Jan 05, 2017	17.97	18.14	17.97	18.09	18,783	+0.06(+0.32%)
Jan 04, 2017	17.95	18.03	17.92	18.03	34,702	+0.16(+0.90%)
Jan 03, 2017	17.96	17.96	17.85	17.87	17,990	+0.02(+0.08%)
Dec 30, 2016		17.86	17.86	17.86	0	+0.01(+0.04%)
Dec 29, 2016	17.74	17.87	17.74	17.85	12,597	+0.11(+0.62%)
Dec 28, 2016	17.85	17.85	17.74	17.74	8,008	-0.05(-0.27%)
Dec 27, 2016	17.81	17.81	17.77	17.79	38,486	+0.07(+0.41%)
Dec 23, 2016		17.72	17.72	17.72	0	+0.05(+0.29%)
Dec 22, 2016	18.50	18.50	17.66	17.67	61,469	-0.03(-0.16%)
Dec 21, 2016	17.85	17.85	17.68	17.69	28,657	-0.03(-0.16%)
Dec 20, 2016	17.82	17.82	17.69	17.72	31,104	+0.07(+0.41%)
Dec 19, 2016	17.59	17.69	17.59	17.65	46,310	-0.02(-0.12%)
Dec 16, 2016	17.77	17.77	17.66	17.67	14,474	+0.02(+0.12%)
Dec 15, 2016	17.76	17.76	17.56	17.65	51,624	-0.10(-0.57%)
Dec 14, 2016	17.93	17.98	17.75	17.75	49,703	-0.23(-1.29%)
Dec 13, 2016	18.14	18.14	17.95	17.98	50,459	+0.04(+0.24%)
Dec 12, 2016	18.01	18.03	17.90	17.94	79,076	+0.04(+0.24%)
Dec 09, 2016	17.91	17.91	17.85	17.90	17,727	-0.02(-0.11%)
Dec 08, 2016	17.87	17.95	17.85	17.92	16,617	+0.01(+0.07%)
Dec 07, 2016	17.68	17.90	17.68	17.90	35,045	+0.12(+0.69%)
Dec 06, 2016	17.74	17.85	17.74	17.78	40,963	+0.03(+0.16%)
Dec 05, 2016	17.83	17.83	17.68	17.75	24,264	+0.13(+0.74%)
Dec 02, 2016	17.64	17.64	17.58	17.62	8,053	+0.12(+0.68%)
Dec 01, 2016	17.61	17.61	17.50	17.50	216,157	-0.01(-0.06%)
Nov 30, 2016	17.50	17.53	17.47	17.51	15,378	+0.17(+0.98%)
Nov 29, 2016	17.25	17.36	17.25	17.34	565,452	-0.09(-0.51%)
Nov 28, 2016	17.47	17.48	17.42	17.43	28,331	+0.04(+0.24%)
Nov 25, 2016	17.45	17.45	17.39	17.39	6,955	-0.03(-0.20%)
Nov 23, 2016		17.43	17.43	17.43	0	-0.02(-0.12%)
Nov 22, 2016	17.42	17.45	17.38	17.45	21,292	+0.11(+0.62%)
Nov 21, 2016	17.28	17.36	17.28	17.34	17,847	+0.17(+1.01%)
Nov 18, 2016	17.16	17.17	17.09	17.17	15,139	+0.01(+0.04%)
Nov 17, 2016	17.25	17.28	17.13	17.16	18,975	+0.01(+0.04%)
Nov 16, 2016	17.33	17.33	17.14	17.15	20,760	-0.10(-0.59%)
Nov 15, 2016	17.24	17.25	17.20	17.25	20,547	+0.15(+0.85%)
Nov 14, 2016	17.03	17.27	17.00	17.11	52,437	-0.00(-0.00%)
Nov 11, 2016	17.33	17.43	17.11	17.11	14,830	-0.26(-1.50%)
Nov 10, 2016	17.55	17.59	17.30	17.37	13,735	-0.10(-0.58%)
Nov 09, 2016	17.12	17.54	17.12	17.47	14,413	-0.00(-0.00%)
Nov 08, 2016	17.46	17.48	17.38	17.47	8,309	+0.06(+0.33%)
Nov 07, 2016	17.33	17.41	17.32	17.41	10,904	+0.16(+0.90%)
Nov 04, 2016	17.18	17.27	17.18	17.26	4,992	+0.01(+0.07%)
Nov 03, 2016	17.26	17.33	17.24	17.24	19,864	-0.05(-0.27%)
Nov 02, 2016	17.35	17.39	17.27	17.29	24,934	-0.11(-0.65%)