Aon Plc (NY: AON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	97.63	97.96	96.13	96.29	1,442,899	-0.36(-0.37%)
Jun 29, 2015	98.53	98.85	96.57	96.65	1,056,777	-2.61(-2.63%)
Jun 26, 2015	99.95	99.98	99.10	99.26	2,066,538	-0.29(-0.29%)
Jun 25, 2015	100.47	100.47	99.54	99.55	822,309	-0.47(-0.47%)
Jun 24, 2015	100.20	100.39	99.90	100.02	1,212,540	-0.45(-0.45%)
Jun 23, 2015	100.21	100.60	100.06	100.48	924,431	+0.31(+0.31%)
Jun 22, 2015	99.93	100.42	99.81	100.17	731,086	+0.68(+0.68%)
Jun 19, 2015	100.77	100.91	99.49	99.49	1,547,680	-1.48(-1.46%)
Jun 18, 2015	100.57	101.14	100.27	100.97	1,120,700	+0.77(+0.77%)
Jun 17, 2015	100.18	100.66	99.49	100.20	970,617	+0.35(+0.35%)
Jun 16, 2015	98.91	99.99	98.76	99.85	960,061	+0.77(+0.78%)
Jun 15, 2015	97.98	99.18	97.89	99.08	1,131,171	+0.32(+0.32%)
Jun 12, 2015	99.61	99.90	98.68	98.76	1,624,480	-0.93(-0.93%)
Jun 11, 2015	98.93	99.79	98.93	99.68	975,736	+0.77(+0.78%)
Jun 10, 2015	97.37	99.11	97.20	98.91	862,325	+1.72(+1.77%)
Jun 09, 2015	97.09	97.57	96.97	97.19	664,774	+0.14(+0.14%)
Jun 08, 2015	97.30	97.75	97.02	97.06	666,587	-0.48(-0.50%)
Jun 05, 2015	97.70	98.33	97.16	97.54	739,375	+0.15(+0.16%)
Jun 04, 2015	97.85	98.63	97.20	97.39	885,461	-1.06(-1.08%)
Jun 03, 2015	98.18	98.73	97.76	98.45	802,107	+0.69(+0.70%)
Jun 02, 2015	97.33	98.12	96.69	97.76	1,044,427	+0.28(+0.29%)
Jun 01, 2015	98.02	98.35	97.43	97.48	1,163,907	-0.30(-0.31%)
May 29, 2015	99.48	99.48	97.74	97.78	1,849,049	-1.62(-1.63%)
May 28, 2015	99.07	99.47	98.67	99.40	801,332	-0.07(-0.07%)
May 27, 2015	99.04	99.89	98.55	99.47	1,247,645	+0.79(+0.80%)
May 26, 2015	98.90	99.39	98.15	98.68	1,392,093	-0.71(-0.72%)
May 22, 2015	98.41	99.39	99.39	99.39	1,909,364	+0.51(+0.52%)
May 21, 2015	98.34	98.94	98.25	98.88	1,292,777	+0.14(+0.15%)
May 20, 2015	98.04	98.88	97.63	98.74	1,205,398	+0.75(+0.77%)
May 19, 2015	97.84	98.37	97.49	97.98	1,409,907	+0.37(+0.38%)
May 18, 2015	96.25	97.68	96.02	97.62	1,136,957	+1.45(+1.51%)
May 15, 2015	96.56	96.89	95.64	96.17	1,648,227	-0.42(-0.43%)
May 14, 2015	96.02	96.64	95.38	96.58	1,432,273	+1.30(+1.37%)
May 13, 2015	95.67	96.11	94.86	95.28	1,347,195	-0.46(-0.48%)
May 12, 2015	96.16	96.54	95.37	95.74	893,782	-1.04(-1.08%)
May 11, 2015	96.25	97.42	96.25	96.79	1,594,234	+0.29(+0.30%)
May 08, 2015	95.62	96.60	95.31	96.50	1,708,957	+1.91(+2.02%)
May 07, 2015	94.24	94.81	93.54	94.58	1,339,314	+0.51(+0.54%)
May 06, 2015	94.55	94.67	93.39	94.07	1,074,106	-0.30(-0.32%)
May 05, 2015	95.43	95.94	94.33	94.37	6,012,115	-1.07(-1.12%)
May 04, 2015	95.15	95.59	94.66	95.44	814,323	+0.37(+0.39%)
May 01, 2015	93.59	95.89	93.43	95.08	1,360,631	+2.12(+2.28%)
Apr 30, 2015	94.04	94.82	92.61	92.96	1,956,125	-1.59(-1.69%)
Apr 29, 2015	94.44	95.07	93.94	94.55	875,125	-0.17(-0.18%)
Apr 28, 2015	94.27	94.79	93.69	94.73	853,579	+0.14(+0.14%)
Apr 27, 2015	95.16	95.27	94.34	94.59	1,360,532	+0.08(+0.08%)
Apr 24, 2015	93.99	94.81	93.38	94.52	847,505	+0.42(+0.44%)
Apr 23, 2015	93.51	94.51	93.22	94.10	768,688	+0.20(+0.22%)
Apr 22, 2015	93.17	94.15	92.99	93.90	1,314,782	+0.10(+0.10%)
Apr 21, 2015	94.19	94.49	93.44	93.80	1,271,661	-0.29(-0.31%)
Apr 20, 2015	93.44	94.11	93.30	94.09	1,074,119	+1.19(+1.28%)
Apr 17, 2015	93.81	93.84	92.44	92.90	2,131,227	-1.40(-1.49%)
Apr 16, 2015	94.48	94.69	93.90	94.30	1,097,301	-0.83(-0.87%)
Apr 15, 2015	95.58	95.67	95.06	95.13	849,935	-0.10(-0.10%)
Apr 14, 2015	95.09	95.43	94.13	95.23	861,852	-0.04(-0.04%)
Apr 13, 2015	94.93	95.63	94.74	95.27	589,360	+0.36(+0.38%)
Apr 10, 2015	94.96	95.34	94.61	94.91	572,863	-0.16(-0.17%)
Apr 09, 2015	95.07	95.58	94.29	95.08	791,269	-0.21(-0.22%)
Apr 08, 2015	94.23	95.37	94.02	95.29	900,682	+1.28(+1.36%)
Apr 07, 2015	94.52	94.67	93.99	94.01	736,071	-0.49(-0.52%)
Apr 06, 2015	92.90	95.10	92.57	94.51	1,148,674	+1.16(+1.24%)
Apr 02, 2015	92.95	93.35	93.35	93.35	905,046	+0.39(+0.42%)
Apr 01, 2015	92.58	93.66	92.08	92.96	1,422,282	+0.11(+0.11%)
Mar 31, 2015	94.09	94.25	92.71	92.85	1,863,241	-1.91(-2.02%)
Mar 30, 2015	93.29	94.91	93.10	94.77	1,131,088	+2.15(+2.33%)
Mar 27, 2015	92.68	93.41	92.27	92.61	1,392,516	-0.15(-0.17%)
Mar 26, 2015	92.28	93.01	92.06	92.77	1,187,878	+0.08(+0.08%)
Mar 25, 2015	94.90	95.15	92.68	92.69	1,014,543	-2.15(-2.27%)
Mar 24, 2015	95.46	95.92	94.83	94.84	728,151	-0.88(-0.92%)
Mar 23, 2015	96.46	96.46	95.70	95.72	900,422	-0.20(-0.21%)
Mar 20, 2015	95.80	96.54	95.07	95.93	2,017,575	+0.38(+0.39%)
Mar 19, 2015	95.84	95.84	94.50	95.55	821,323	-0.60(-0.62%)
Mar 18, 2015	94.89	96.60	94.06	96.15	1,047,313	+0.99(+1.05%)
Mar 17, 2015	94.93	95.38	94.01	95.15	894,322	-0.24(-0.25%)
Mar 16, 2015	93.13	95.49	93.13	95.40	1,148,281	+1.81(+1.93%)
Mar 13, 2015	94.84	94.95	93.08	93.59	956,814	-1.35(-1.42%)
Mar 12, 2015	93.80	94.97	93.27	94.94	1,052,095	+1.79(+1.92%)
Mar 11, 2015	92.70	93.38	92.31	93.15	755,480	+0.40(+0.43%)
Mar 10, 2015	94.63	95.07	92.74	92.76	1,680,874	-2.81(-2.94%)
Mar 09, 2015	95.42	95.79	94.73	95.57	838,609	+0.14(+0.14%)
Mar 06, 2015	96.66	97.57	95.23	95.43	921,117	-1.39(-1.44%)
Mar 05, 2015	96.30	96.89	95.97	96.83	783,519	+0.58(+0.60%)
Mar 04, 2015	96.42	96.53	95.75	96.25	1,148,018	-0.28(-0.29%)
Mar 03, 2015	96.55	97.15	96.03	96.53	1,077,397	-0.31(-0.32%)
Mar 02, 2015	96.91	96.91	96.39	96.83	1,210,829	-0.12(-0.12%)
Feb 27, 2015	96.94	103.44	96.26	96.95	1,341,479	+0.14(+0.14%)
Feb 26, 2015	96.83	97.04	96.07	96.82	1,299,984	-0.22(-0.23%)
Feb 25, 2015	96.83	97.57	96.81	97.04	1,002,674	-0.14(-0.14%)
Feb 24, 2015	96.89	97.52	96.70	97.17	980,261	+0.08(+0.08%)
Feb 23, 2015	96.58	97.29	96.03	97.10	1,346,491	+0.16(+0.17%)
Feb 20, 2015	96.60	97.08	95.86	96.93	1,309,244	+0.06(+0.06%)
Feb 19, 2015	96.91	97.24	96.55	96.87	839,668	-0.27(-0.28%)
Feb 18, 2015	97.27	97.78	96.38	97.14	1,295,949	-0.14(-0.15%)
Feb 17, 2015	96.89	97.74	96.89	97.29	1,417,868	+0.14(+0.15%)
Feb 13, 2015	97.16	97.14	97.14	97.14	1,528,216	-0.17(-0.18%)
Feb 12, 2015	96.62	97.56	96.50	97.32	1,684,533	+0.64(+0.66%)
Feb 11, 2015	94.93	96.84	94.68	96.68	1,746,468	+1.83(+1.92%)
Feb 10, 2015	93.70	95.00	93.67	94.85	1,732,906	+1.50(+1.60%)
Feb 09, 2015	92.91	93.67	92.51	93.36	1,337,403	+0.21(+0.23%)
Feb 06, 2015	91.76	93.70	91.73	93.14	2,892,718	+2.61(+2.88%)
Feb 05, 2015	90.03	90.80	89.72	90.54	1,350,276	+0.58(+0.64%)
Feb 04, 2015	89.45	90.51	89.35	89.96	1,435,857	+0.34(+0.38%)
Feb 03, 2015	89.08	89.66	88.86	89.62	1,143,988	+0.89(+1.00%)
Feb 02, 2015	87.29	88.76	86.60	88.73	1,298,647	+1.74(+2.00%)
Jan 30, 2015	87.16	87.85	86.31	86.99	2,233,209	-1.09(-1.24%)
Jan 29, 2015	87.74	88.32	87.27	88.08	1,293,421	+0.09(+0.10%)
Jan 28, 2015	90.65	90.85	87.95	88.00	1,475,307	-2.17(-2.41%)
Jan 27, 2015	90.41	90.97	89.98	90.17	897,405	-0.80(-0.88%)
Jan 26, 2015	91.04	91.39	90.56	90.97	782,011	-0.24(-0.26%)
Jan 23, 2015	92.72	93.03	91.14	91.21	895,900	-1.24(-1.34%)
Jan 22, 2015	91.67	92.78	90.93	92.45	1,305,598	+1.11(+1.22%)
Jan 21, 2015	91.09	92.16	90.18	91.34	993,725	-0.12(-0.13%)
Jan 20, 2015	92.66	92.89	90.90	91.45	982,153	-0.86(-0.93%)
Jan 16, 2015	90.55	92.37	90.47	92.31	1,452,257	+1.94(+2.15%)
Jan 15, 2015	90.57	91.36	89.88	90.37	1,110,943	-0.14(-0.15%)
Jan 14, 2015	89.49	90.55	89.03	90.51	1,583,292	-0.14(-0.15%)
Jan 13, 2015	91.00	92.39	90.06	90.64	985,857	+0.38(+0.42%)
Jan 12, 2015	91.44	91.99	90.23	90.27	1,001,735	-1.29(-1.41%)
Jan 09, 2015	92.03	92.25	91.26	91.56	943,291	-0.50(-0.55%)
Jan 08, 2015	91.33	92.60	91.25	92.06	1,494,906	+1.33(+1.47%)
Jan 07, 2015	89.56	90.79	89.16	90.73	1,232,147	+1.02(+1.14%)
Jan 06, 2015	90.78	91.71	89.49	89.71	1,856,298	-0.54(-0.60%)
Jan 05, 2015	90.69	91.11	89.87	90.25	1,146,521	-0.88(-0.96%)
Jan 02, 2015	92.25	92.79	90.42	91.13	966,851	-0.48(-0.53%)
Dec 31, 2014	93.08	91.61	91.61	91.61	1,032,268	-1.35(-1.45%)
Dec 30, 2014	92.68	93.22	92.48	92.96	863,745	+0.29(+0.31%)
Dec 29, 2014	92.76	93.25	92.39	92.67	817,359	-0.32(-0.34%)
Dec 26, 2014	93.56	93.56	92.74	92.99	707,829	-0.25(-0.27%)
Dec 24, 2014	93.49	93.24	93.24	93.24	680,414	-0.14(-0.16%)
Dec 23, 2014	93.86	94.09	93.34	93.39	1,804,047	-0.36(-0.38%)
Dec 22, 2014	93.70	93.95	93.30	93.74	1,049,386	+0.34(+0.36%)
Dec 19, 2014	93.93	94.05	93.31	93.41	2,665,307	-0.01(-0.01%)
Dec 18, 2014	93.34	93.66	92.57	93.41	2,635,575	+1.01(+1.10%)
Dec 17, 2014	91.78	92.81	91.11	92.40	1,786,184	+1.10(+1.21%)
Dec 16, 2014	91.32	92.71	91.27	91.30	1,880,995	-0.34(-0.37%)
Dec 15, 2014	92.95	93.28	91.23	91.64	1,934,278	-0.14(-0.16%)
Dec 12, 2014	92.31	93.09	91.76	91.78	1,491,185	-1.24(-1.33%)
Dec 11, 2014	93.25	94.18	92.85	93.02	2,059,534	-0.03(-0.03%)
Dec 10, 2014	93.72	94.46	92.86	93.05	2,533,776	-0.84(-0.90%)
Dec 09, 2014	93.45	94.77	93.38	93.89	2,688,408	-0.40(-0.42%)
Dec 08, 2014	91.87	94.41	91.61	94.28	3,302,437	+2.42(+2.63%)
Dec 05, 2014	91.65	92.53	91.33	91.87	1,657,573	+0.44(+0.49%)
Dec 04, 2014	90.31	92.18	90.31	91.42	3,118,186	+0.85(+0.94%)
Dec 03, 2014	89.39	90.66	88.98	90.57	1,472,777	+1.10(+1.23%)
Dec 02, 2014	89.12	89.57	89.05	89.47	942,581	+0.19(+0.22%)
Dec 01, 2014	89.15	89.58	88.72	89.28	1,286,807	-0.07(-0.08%)
Nov 28, 2014	88.68	89.55	88.37	89.35	702,787	+0.67(+0.75%)
Nov 26, 2014	89.01	88.68	88.68	88.68	760,433	-0.13(-0.14%)
Nov 25, 2014	89.36	89.36	88.78	88.81	1,385,892	-0.37(-0.41%)
Nov 24, 2014	88.53	89.26	88.29	89.17	1,075,479	+0.89(+1.01%)
Nov 21, 2014	88.12	88.41	87.34	88.29	1,694,369	+1.03(+1.18%)
Nov 20, 2014	86.71	87.86	86.71	87.25	1,166,078	-0.07(-0.08%)
Nov 19, 2014	87.22	87.67	86.98	87.32	1,068,402	-0.19(-0.22%)
Nov 18, 2014	87.37	87.86	87.11	87.51	978,695	+0.12(+0.13%)
Nov 17, 2014	87.38	87.65	87.10	87.40	1,023,113	+0.60(+0.69%)
Nov 14, 2014	86.76	87.61	86.52	86.80	912,009	-0.06(-0.07%)
Nov 13, 2014	87.19	87.84	86.79	86.86	1,052,789	-0.45(-0.52%)
Nov 12, 2014	87.09	87.52	86.57	87.31	904,756	+0.19(+0.22%)
Nov 11, 2014	87.43	87.91	86.75	87.12	1,075,811	-0.51(-0.58%)
Nov 10, 2014	86.44	87.63	86.41	87.63	1,129,027	+0.86(+0.99%)
Nov 07, 2014	85.98	86.83	85.79	86.77	1,547,850	+0.62(+0.72%)
Nov 06, 2014	85.50	86.15	85.35	86.15	1,438,617	+0.49(+0.58%)
Nov 05, 2014	85.78	85.82	85.17	85.66	960,480	+0.21(+0.25%)
Nov 04, 2014	84.30	85.52	83.85	85.45	1,630,593	+1.23(+1.46%)
Nov 03, 2014	83.26	84.35	82.96	84.22	1,522,577	+1.14(+1.37%)
Oct 31, 2014	80.69	83.14	80.69	83.08	2,145,982	+2.81(+3.50%)
Oct 30, 2014	79.76	80.93	79.56	80.27	1,842,596	+0.23(+0.29%)
Oct 29, 2014	81.05	81.05	79.66	80.04	1,416,188	-0.62(-0.77%)
Oct 28, 2014	80.10	80.66	79.93	80.65	1,005,357	+0.98(+1.22%)
Oct 27, 2014	79.65	79.58	79.58	79.68	846,964	+0.10(+0.12%)
Oct 24, 2014	78.73	79.61	78.58	79.58	882,940	+0.77(+0.98%)
Oct 23, 2014	79.68	80.02	78.58	78.81	1,333,311	-0.10(-0.12%)
Oct 22, 2014	79.39	79.58	78.87	78.91	1,612,865	-0.24(-0.31%)
Oct 21, 2014	78.16	79.18	78.07	79.15	3,202,237	+1.67(+2.16%)
Oct 20, 2014	77.69	78.02	77.33	77.48	2,688,557	-0.74(-0.95%)
Oct 17, 2014	77.87	78.71	77.21	78.22	1,733,488	+1.00(+1.30%)
Oct 16, 2014	76.55	77.77	76.55	77.21	1,928,781	-0.07(-0.09%)
Oct 15, 2014	76.60	77.60	75.60	77.28	3,226,133	-0.05(-0.06%)
Oct 14, 2014	77.12	78.00	76.96	77.33	2,082,523	+0.48(+0.63%)
Oct 13, 2014	77.89	78.20	76.80	76.85	2,101,343	-0.87(-1.12%)
Oct 10, 2014	78.97	79.78	77.69	77.72	2,723,314	-0.79(-1.01%)
Oct 09, 2014	80.60	81.30	78.50	78.51	3,032,660	-2.13(-2.65%)
Oct 08, 2014	82.00	82.00	79.70	80.64	4,692,925	-1.88(-2.28%)
Oct 07, 2014	83.71	84.03	82.52	82.53	1,824,471	-1.78(-2.11%)
Oct 06, 2014	84.81	84.97	84.07	84.31	1,250,410	-0.30(-0.35%)
Oct 03, 2014	84.36	85.02	84.00	84.60	1,117,648	+0.70(+0.83%)
Oct 02, 2014	83.78	84.28	83.30	83.91	978,951	+0.20(+0.24%)
Oct 01, 2014	84.52	84.66	83.44	83.71	1,822,457	-0.99(-1.16%)
Sep 30, 2014	84.43	84.89	84.27	84.69	1,841,782	+0.15(+0.18%)
Sep 29, 2014	83.47	84.64	83.41	84.54	1,204,032	+0.31(+0.37%)
Sep 26, 2014	83.53	84.49	83.34	84.23	968,832	+0.86(+1.03%)
Sep 25, 2014	83.99	84.07	83.25	83.37	1,383,790	-0.96(-1.13%)
Sep 24, 2014	83.28	84.47	83.23	84.32	830,990	+0.99(+1.18%)
Sep 23, 2014	83.26	83.64	83.16	83.34	2,125,833	-0.22(-0.27%)
Sep 22, 2014	83.78	83.86	83.31	83.56	917,034	-0.41(-0.48%)
Sep 19, 2014	84.82	84.84	83.86	83.97	2,601,949	-0.95(-1.11%)
Sep 18, 2014	84.45	85.01	84.18	84.91	1,325,989	+0.88(+1.05%)
Sep 17, 2014	84.42	84.68	83.74	84.03	1,432,895	-0.02(-0.02%)
Sep 16, 2014	84.13	84.43	83.71	84.05	890,760	-0.28(-0.33%)
Sep 15, 2014	84.14	84.68	83.82	84.33	1,064,280	+0.21(+0.25%)
Sep 12, 2014	83.96	84.33	83.74	84.12	1,095,107	+0.23(+0.28%)
Sep 11, 2014	83.31	84.18	83.28	83.89	733,264	+0.13(+0.15%)
Sep 10, 2014	83.74	84.16	83.50	83.76	710,065	+0.23(+0.28%)
Sep 09, 2014	84.28	84.52	83.46	83.53	1,165,513	-0.98(-1.15%)
Sep 08, 2014	84.27	85.01	84.16	84.51	777,651	-0.05(-0.06%)
Sep 05, 2014	84.78	84.78	84.13	84.56	1,168,841	-0.43(-0.51%)
Sep 04, 2014	84.88	85.56	84.88	84.99	1,338,350	+0.18(+0.22%)
Sep 03, 2014	85.00	85.15	84.73	84.81	1,158,100	+0.09(+0.10%)
Sep 02, 2014	84.42	85.35	84.26	84.72	1,220,487	+0.52(+0.62%)
Aug 29, 2014	84.25	84.20	84.20	84.20	930,097	+0.24(+0.29%)
Aug 28, 2014	83.49	84.23	83.42	83.96	783,473	+0.08(+0.09%)
Aug 27, 2014	84.16	84.55	83.75	83.88	856,477	-0.24(-0.29%)
Aug 26, 2014	84.45	84.45	84.10	84.12	1,139,095	-0.31(-0.37%)
Aug 25, 2014	84.05	84.70	83.90	84.43	1,204,538	+0.69(+0.82%)
Aug 22, 2014	84.09	84.43	83.54	83.75	1,339,392	-0.23(-0.28%)
Aug 21, 2014	83.38	84.22	83.28	83.98	1,663,910	+0.62(+0.74%)
Aug 20, 2014	82.72	83.64	82.72	83.36	1,972,367	+0.26(+0.31%)
Aug 19, 2014	82.81	83.47	82.58	83.10	2,227,565	+0.49(+0.60%)
Aug 18, 2014	82.09	82.87	82.02	82.61	1,566,153	+0.89(+1.09%)
Aug 15, 2014	82.59	82.95	81.27	81.72	2,143,448	-0.63(-0.76%)
Aug 14, 2014	82.89	83.00	82.27	82.34	1,709,592	-0.61(-0.73%)
Aug 13, 2014	82.68	83.30	82.55	82.95	961,483	+0.86(+1.05%)
Aug 12, 2014	81.74	82.48	81.74	82.09	969,818	+0.11(+0.13%)
Aug 11, 2014	81.80	82.20	81.47	81.99	1,114,383	+0.30(+0.37%)
Aug 08, 2014	80.85	81.82	80.82	81.69	1,066,851	+1.04(+1.29%)
Aug 07, 2014	80.92	80.99	80.29	80.64	1,141,695	-0.08(-0.10%)
Aug 06, 2014	80.24	81.36	80.24	80.72	1,825,092	+0.34(+0.42%)
Aug 05, 2014	81.27	81.32	80.29	80.38	1,776,817	-1.14(-1.40%)
Aug 04, 2014	81.41	81.64	80.66	81.52	1,212,293	+0.43(+0.54%)
Aug 01, 2014	81.38	81.75	80.88	81.09	1,294,950	-0.41(-0.50%)
Jul 31, 2014	82.68	82.98	81.46	81.49	1,485,107	-1.67(-2.01%)
Jul 30, 2014	83.17	83.29	82.07	83.17	1,643,068	-0.05(-0.06%)
Jul 29, 2014	84.45	84.65	83.21	83.21	1,582,803	-1.22(-1.44%)
Jul 28, 2014	82.64	84.58	82.64	84.43	1,668,575	+1.04(+1.25%)
Jul 25, 2014	87.03	87.03	82.89	83.39	2,909,262	-4.49(-5.11%)
Jul 24, 2014	88.15	88.15	87.69	87.88	1,472,185	-0.11(-0.12%)
Jul 23, 2014	88.13	88.18	87.78	87.99	1,340,815	+0.03(+0.03%)
Jul 22, 2014	86.88	88.06	86.66	87.96	1,424,574	+1.30(+1.51%)
Jul 21, 2014	86.17	86.74	85.69	86.65	1,216,494	+0.01(+0.01%)
Jul 18, 2014	86.28	86.67	85.88	86.64	786,632	+0.61(+0.71%)
Jul 17, 2014	86.30	86.85	86.02	86.03	1,064,743	-0.53(-0.61%)
Jul 16, 2014	86.89	86.90	86.43	86.57	873,354	+0.12(+0.13%)
Jul 15, 2014	87.16	87.18	86.31	86.45	1,301,873	-0.51(-0.59%)
Jul 14, 2014	87.20	87.77	86.91	86.96	1,067,878	-0.07(-0.08%)
Jul 11, 2014	86.70	87.18	86.44	87.03	738,767	+0.13(+0.14%)
Jul 10, 2014	86.52	87.22	86.01	86.90	1,225,474	-0.02(-0.02%)
Jul 09, 2014	86.94	87.12	86.60	86.92	677,886	-0.10(-0.11%)
Jul 08, 2014	87.40	87.40	86.77	87.02	815,206	-0.43(-0.50%)
Jul 07, 2014	87.08	87.54	86.80	87.45	807,007	+0.22(+0.25%)
Jul 03, 2014	87.50	87.23	87.23	87.23	678,655	+0.06(+0.07%)
Jul 02, 2014	87.43	87.93	87.04	87.17	863,790	-0.54(-0.62%)