Aon Plc (NY: AON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	81.57	81.67	81.04	81.25	1,045,535	-0.27(-0.33%)
Jun 27, 2014	80.99	81.59	80.68	81.52	1,529,782	+0.38(+0.47%)
Jun 26, 2014	81.81	81.81	80.93	81.14	1,037,979	-0.60(-0.73%)
Jun 25, 2014	80.72	81.85	80.72	81.73	1,216,667	+0.68(+0.83%)
Jun 24, 2014	81.60	81.82	81.02	81.06	1,349,017	-0.89(-1.09%)
Jun 23, 2014	82.01	82.11	81.53	81.95	1,160,138	+0.16(+0.20%)
Jun 20, 2014	82.03	82.05	81.58	81.79	2,680,105	+0.05(+0.06%)
Jun 19, 2014	82.09	82.13	81.40	81.74	979,692	-0.23(-0.29%)
Jun 18, 2014	81.35	82.13	80.99	81.98	2,857,333	+0.83(+1.02%)
Jun 17, 2014	80.77	81.25	80.51	81.15	1,288,674	+0.20(+0.25%)
Jun 16, 2014	81.04	81.17	80.63	80.95	1,075,592	-0.15(-0.19%)
Jun 13, 2014	81.00	81.41	80.77	81.10	1,358,560	+0.36(+0.45%)
Jun 12, 2014	81.48	81.48	80.46	80.74	1,164,305	-0.73(-0.90%)
Jun 11, 2014	81.39	81.67	81.27	81.47	1,787,591	-0.05(-0.07%)
Jun 10, 2014	81.40	81.73	81.28	81.53	1,134,712	-0.10(-0.12%)
Jun 06, 2014	81.36	81.82	81.23	81.63	1,333,879	+0.41(+0.50%)
Jun 05, 2014	81.17	81.34	80.63	81.22	1,213,334	+0.27(+0.33%)
Jun 04, 2014	80.44	81.13	80.39	80.95	887,299	+0.21(+0.26%)
Jun 03, 2014	80.93	81.23	80.60	80.74	1,064,635	-0.34(-0.42%)
Jun 02, 2014	81.27	81.50	80.83	81.09	1,284,753	-0.03(-0.03%)
May 30, 2014	80.74	81.22	80.59	81.11	2,045,725	+0.13(+0.16%)
May 29, 2014	80.72	81.10	80.24	80.99	1,877,068	+0.61(+0.76%)
May 28, 2014	80.40	80.72	80.21	80.37	1,636,367	-0.05(-0.06%)
May 27, 2014	79.81	80.58	79.77	80.42	1,669,808	+0.67(+0.84%)
May 23, 2014	79.34	79.75	79.75	79.75	1,649,720	+0.57(+0.72%)
May 22, 2014	78.79	79.34	78.71	79.18	1,257,387	+0.06(+0.08%)
May 21, 2014	78.73	79.47	78.50	79.12	2,298,701	+0.64(+0.82%)
May 20, 2014	78.38	78.80	77.90	78.48	2,005,752	+0.07(+0.09%)
May 19, 2014	77.85	78.57	77.78	78.41	1,642,470	+0.27(+0.35%)
May 16, 2014	77.70	78.28	77.04	78.14	1,316,070	+0.39(+0.50%)
May 15, 2014	77.05	77.87	76.48	77.75	1,699,726	+0.26(+0.34%)
May 14, 2014	77.97	77.99	77.36	77.49	948,310	-0.47(-0.60%)
May 13, 2014	77.76	78.37	77.56	77.96	1,271,904	+0.20(+0.26%)
May 12, 2014	77.56	78.00	77.20	77.76	1,424,120	+0.62(+0.81%)
May 09, 2014	77.21	77.43	76.41	77.14	1,849,552	-0.14(-0.18%)
May 08, 2014	77.54	78.25	77.15	77.27	1,216,641	-0.61(-0.79%)
May 07, 2014	76.60	78.30	76.60	77.88	2,241,728	+1.44(+1.89%)
May 06, 2014	76.69	77.10	76.27	76.44	1,448,788	-0.35(-0.46%)
May 05, 2014	76.09	77.04	75.89	76.79	1,419,185	+0.10(+0.13%)
May 02, 2014	77.05	77.43	76.50	76.69	1,573,592	-0.32(-0.41%)
May 01, 2014	76.35	77.51	76.22	77.01	1,539,668	+0.46(+0.60%)
Apr 30, 2014	76.34	76.83	75.96	76.55	2,203,524	+0.20(+0.26%)
Apr 29, 2014	76.14	76.98	76.13	76.35	1,715,284	+0.60(+0.79%)
Apr 28, 2014	76.91	77.28	75.13	75.76	2,128,069	-0.63(-0.82%)
Apr 25, 2014	73.86	77.59	73.44	76.38	3,123,957	+2.48(+3.36%)
Apr 24, 2014	74.16	74.23	73.25	73.90	1,631,287	+0.12(+0.16%)
Apr 23, 2014	73.80	74.17	73.66	73.79	1,044,503	-0.16(-0.22%)
Apr 22, 2014	73.73	74.22	73.37	73.95	748,686	+0.19(+0.26%)
Apr 21, 2014	73.90	74.15	73.48	73.76	777,706	-0.10(-0.13%)
Apr 17, 2014	74.16	73.86	73.86	73.86	1,163,735	-0.20(-0.27%)
Apr 16, 2014	73.71	74.16	73.35	74.06	1,199,207	+1.00(+1.37%)
Apr 15, 2014	72.36	73.08	71.68	73.06	1,290,043	+0.73(+1.01%)
Apr 14, 2014	71.91	73.04	71.66	72.33	1,159,864	+0.91(+1.27%)
Apr 11, 2014	70.84	72.04	70.68	71.42	2,351,743	-0.40(-0.56%)
Apr 10, 2014	74.25	74.42	71.60	71.83	2,074,372	-2.45(-3.29%)
Apr 09, 2014	73.35	74.36	72.81	74.27	1,343,124	+1.26(+1.72%)
Apr 08, 2014	72.90	73.59	72.62	73.01	1,336,432	+0.07(+0.10%)
Apr 07, 2014	74.15	74.27	72.82	72.94	1,518,935	-1.35(-1.82%)
Apr 04, 2014	76.22	76.36	74.23	74.29	1,207,007	-1.44(-1.90%)
Apr 03, 2014	76.23	76.34	75.47	75.73	832,646	-0.24(-0.32%)
Apr 02, 2014	76.22	76.47	75.85	75.97	841,116	-0.28(-0.37%)