Aon Plc (NY: AON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	62.38	62.54	61.78	62.16	3,315,893	-0.09(-0.14%)
Jun 26, 2013	62.00	62.35	61.59	62.25	1,177,114	+0.72(+1.18%)
Jun 25, 2013	61.12	61.73	61.06	61.53	1,588,278	+0.82(+1.35%)
Jun 24, 2013	60.73	61.07	60.08	60.71	952,562	-0.41(-0.66%)
Jun 21, 2013	61.10	61.42	60.66	61.11	1,484,769	+0.39(+0.64%)
Jun 20, 2013	61.24	61.65	60.57	60.72	1,404,147	-0.99(-1.61%)
Jun 19, 2013	63.23	63.45	61.68	61.72	1,483,804	-1.68(-2.65%)
Jun 18, 2013	63.31	63.47	62.84	63.40	1,284,141	+0.24(+0.38%)
Jun 17, 2013	62.98	63.50	62.71	63.16	1,426,321	+0.47(+0.76%)
Jun 14, 2013	63.31	63.47	62.63	62.69	1,152,327	-0.62(-0.98%)
Jun 13, 2013	62.65	63.49	62.33	63.30	1,332,814	+0.67(+1.06%)
Jun 12, 2013	63.38	63.38	62.61	62.64	974,343	-0.35(-0.55%)
Jun 11, 2013	62.50	63.34	61.85	62.98	1,078,487	+0.03(+0.05%)
Jun 10, 2013	63.38	63.53	62.72	62.96	1,470,798	-0.37(-0.58%)
Jun 07, 2013	62.53	63.38	62.35	63.32	1,817,825	+1.47(+2.37%)
Jun 06, 2013	60.80	61.87	60.51	61.85	1,169,189	+1.08(+1.78%)
Jun 05, 2013	60.88	61.23	60.60	60.77	1,389,956	-0.16(-0.27%)
Jun 04, 2013	61.57	61.79	60.76	60.94	1,521,620	-0.62(-1.00%)
Jun 03, 2013	61.53	62.08	60.80	61.56	2,242,212	+0.05(+0.08%)
May 31, 2013	63.64	64.08	61.48	61.51	4,489,113	-2.65(-4.13%)
May 30, 2013	64.04	64.98	63.92	64.15	1,477,822	+0.11(+0.17%)
May 29, 2013	63.36	64.47	63.02	64.05	2,495,414	+0.26(+0.41%)
May 28, 2013	63.85	64.43	63.70	63.79	1,532,245	+0.29(+0.46%)
May 24, 2013	62.83	63.53	62.65	63.50	1,700,711	+0.45(+0.72%)
May 23, 2013	62.88	63.27	62.56	63.04	1,929,466	-0.47(-0.75%)
May 22, 2013	63.87	64.33	63.33	63.52	1,585,431	-0.42(-0.65%)
May 21, 2013	63.65	64.18	63.65	63.93	1,077,885	+0.07(+0.11%)
May 20, 2013	63.92	64.37	63.59	63.86	1,475,984	-0.17(-0.27%)
May 17, 2013	64.20	64.46	63.94	64.04	1,782,472	+0.07(+0.11%)
May 16, 2013	63.94	64.32	63.86	63.97	1,612,675	-0.21(-0.33%)
May 15, 2013	63.55	64.24	63.47	64.18	1,304,584	+0.87(+1.37%)
May 13, 2013	62.10	63.33	62.10	63.31	1,628,842	+1.00(+1.61%)
May 10, 2013	62.30	62.72	62.12	62.31	1,503,186	+0.03(+0.05%)
May 09, 2013	62.56	62.78	62.18	62.28	2,376,887	-0.32(-0.51%)
May 08, 2013	61.60	62.74	61.51	62.60	2,604,659	+1.05(+1.71%)
May 07, 2013	61.34	61.70	61.18	61.55	2,021,861	+0.20(+0.33%)
May 06, 2013	61.00	61.37	60.92	61.34	2,508,512	+0.18(+0.30%)
May 03, 2013	60.80	61.25	60.32	61.16	1,930,686	+0.84(+1.39%)
May 02, 2013	59.29	60.38	58.99	60.32	2,291,205	+1.10(+1.86%)
May 01, 2013	58.33	59.52	58.16	59.22	2,764,857	+0.92(+1.57%)
Apr 30, 2013	57.58	58.34	57.43	58.30	2,425,949	+0.66(+1.14%)
Apr 29, 2013	57.06	57.87	56.84	57.64	1,546,408	+0.65(+1.14%)
Apr 26, 2013	59.03	59.03	56.49	57.00	3,378,619	-2.21(-3.74%)
Apr 25, 2013	59.15	59.47	59.08	59.21	1,548,113	+0.13(+0.21%)
Apr 24, 2013	59.23	59.62	59.01	59.08	947,692	+0.03(+0.05%)
Apr 23, 2013	58.63	59.08	58.54	59.05	1,515,104	+0.51(+0.87%)
Apr 22, 2013	58.21	58.74	58.12	58.54	1,556,576	+0.43(+0.75%)
Apr 19, 2013	57.80	58.16	57.61	58.11	1,977,283	+0.46(+0.80%)
Apr 18, 2013	58.50	58.79	57.48	57.64	2,008,287	-0.97(-1.65%)
Apr 17, 2013	59.55	59.77	58.55	58.61	2,557,750	-1.39(-2.32%)
Apr 16, 2013	59.68	60.05	59.41	60.00	1,553,996	+0.60(+1.01%)
Apr 15, 2013	60.43	60.62	59.40	59.40	1,688,169	-1.09(-1.80%)
Apr 12, 2013	60.32	60.53	60.02	60.49	877,077	-0.04(-0.06%)
Apr 11, 2013	59.50	60.93	59.50	60.53	2,337,098	+1.09(+1.84%)
Apr 10, 2013	59.00	59.46	58.77	59.44	1,245,761	+0.61(+1.03%)
Apr 09, 2013	58.65	59.00	58.28	58.83	1,309,110	+0.28(+0.48%)
Apr 08, 2013	57.90	58.57	57.90	58.55	801,591	+0.33(+0.56%)
Apr 05, 2013	57.87	58.26	57.62	58.22	1,314,804	-0.39(-0.66%)
Apr 04, 2013	58.59	59.01	58.34	58.61	1,074,558	+0.21(+0.36%)
Apr 03, 2013	59.39	59.56	58.38	58.40	1,620,235	-0.96(-1.61%)
Apr 02, 2013	59.30	59.66	59.15	59.35	1,018,608	+0.33(+0.56%)
Apr 01, 2013	59.27	59.74	58.90	59.02	1,325,935	-0.39(-0.65%)
Mar 28, 2013	59.51	59.72	59.31	59.41	1,802,659	+0.00(+0.00%)
Mar 27, 2013	59.28	59.54	58.98	59.41	1,379,029	-0.31(-0.52%)
Mar 26, 2013	59.32	59.74	59.02	59.72	1,951,206	+0.64(+1.08%)
Mar 25, 2013	58.41	59.14	58.15	59.08	2,604,366	+0.86(+1.48%)
Mar 22, 2013	57.61	58.26	57.54	58.22	1,785,282	+0.79(+1.38%)
Mar 21, 2013	57.46	57.86	57.36	57.43	2,592,443	-0.25(-0.44%)
Mar 20, 2013	57.04	57.76	56.97	57.68	4,277,214	+0.68(+1.19%)
Mar 19, 2013	57.00	57.21	56.67	57.01	3,171,479	+0.05(+0.08%)
Mar 18, 2013	57.20	57.45	56.82	56.96	4,227,776	-0.91(-1.57%)
Mar 15, 2013	57.64	57.99	57.53	57.87	2,936,231	-0.13(-0.22%)
Mar 14, 2013	57.70	58.04	57.68	57.99	2,961,152	+0.32(+0.55%)
Mar 13, 2013	57.80	57.80	57.46	57.67	2,256,914	+0.06(+0.10%)
Mar 12, 2013	58.01	58.06	57.54	57.61	2,656,844	-0.44(-0.77%)
Mar 11, 2013	58.15	58.18	57.85	58.06	3,369,003	-0.11(-0.18%)
Mar 08, 2013	58.56	58.56	57.95	58.16	6,774,271	-0.08(-0.13%)
Mar 07, 2013	58.30	58.63	58.02	58.24	4,167,703	-0.05(-0.08%)
Mar 06, 2013	58.93	58.93	58.23	58.29	1,946,833	-0.40(-0.67%)
Mar 05, 2013	58.75	58.96	58.64	58.69	2,052,512	+0.25(+0.43%)
Mar 04, 2013	58.35	58.60	57.83	58.44	2,787,302	-0.39(-0.66%)
Mar 01, 2013	58.73	58.98	58.25	58.82	2,602,047	-0.19(-0.33%)
Feb 28, 2013	59.05	59.77	58.95	59.01	3,638,194	+0.25(+0.43%)
Feb 27, 2013	58.15	58.87	57.93	58.76	2,927,737	+0.75(+1.30%)
Feb 26, 2013	58.27	58.49	57.19	58.01	3,307,686	-0.71(-1.22%)
Feb 22, 2013	57.58	58.78	57.37	58.72	3,798,062	+1.32(+2.31%)
Feb 21, 2013	56.81	57.48	56.61	57.40	3,797,485	+0.39(+0.68%)
Feb 20, 2013	56.05	57.42	56.04	57.02	3,579,302	+1.07(+1.92%)
Feb 19, 2013	55.16	55.95	55.16	55.94	2,790,250	+0.88(+1.60%)
Feb 15, 2013	55.34	55.43	54.89	55.06	3,043,159	-0.29(-0.52%)
Feb 14, 2013	55.24	55.58	55.11	55.35	1,649,358	+0.02(+0.03%)
Feb 13, 2013	54.83	55.49	54.58	55.33	1,431,593	+0.56(+1.02%)
Feb 12, 2013	54.70	54.89	54.42	54.77	2,797,755	+0.04(+0.07%)
Feb 11, 2013	54.55	54.79	54.29	54.74	1,714,693	+0.13(+0.23%)
Feb 08, 2013	54.11	54.64	53.98	54.61	2,141,947	+0.50(+0.93%)
Feb 07, 2013	53.77	54.16	53.59	54.11	2,374,899	+0.32(+0.59%)
Feb 06, 2013	53.60	53.81	53.42	53.79	1,984,695	+0.75(+1.42%)
Feb 04, 2013	53.58	53.69	52.97	53.03	3,009,355	-1.19(-2.19%)
Feb 01, 2013	56.57	56.57	54.07	54.22	4,272,255	-1.56(-2.79%)
Jan 31, 2013	55.61	56.01	55.42	55.78	2,691,170	+0.02(+0.03%)
Jan 30, 2013	55.54	55.96	55.22	55.76	1,465,359	+0.10(+0.17%)
Jan 29, 2013	55.38	55.79	55.35	55.66	1,764,564	+0.14(+0.26%)
Jan 28, 2013	55.83	55.84	55.29	55.52	1,258,517	-0.14(-0.26%)
Jan 25, 2013	56.25	56.40	55.61	55.66	1,611,819	-0.57(-1.01%)
Jan 24, 2013	55.97	56.45	55.89	56.23	1,888,387	+0.39(+0.69%)
Jan 23, 2013	55.87	55.98	55.71	55.85	1,480,920	-0.15(-0.28%)
Jan 22, 2013	55.21	56.12	55.21	56.00	2,030,771	+0.83(+1.51%)
Jan 18, 2013	55.26	55.36	55.03	55.17	2,091,261	-0.04(-0.07%)
Jan 17, 2013	55.27	55.42	55.00	55.21	1,362,627	+0.01(+0.02%)
Jan 16, 2013	55.55	55.66	55.16	55.20	1,076,846	-0.39(-0.70%)
Jan 15, 2013	55.19	55.66	55.05	55.59	748,889	+0.17(+0.31%)
Jan 14, 2013	54.92	55.49	54.92	55.41	993,486	-0.38(-0.68%)
Jan 11, 2013	56.23	56.23	55.60	55.79	802,162	-0.32(-0.57%)
Jan 10, 2013	55.09	56.11	55.04	56.11	1,905,687	+1.25(+2.27%)
Jan 09, 2013	54.78	54.96	54.67	54.86	749,057	+0.16(+0.30%)
Jan 08, 2013	54.80	54.94	54.62	54.70	728,736	-0.17(-0.32%)
Jan 07, 2013	55.09	55.10	54.80	54.87	986,957	-0.32(-0.58%)
Jan 04, 2013	55.31	55.47	55.09	55.19	1,624,722	+0.02(+0.03%)
Jan 03, 2013	55.43	55.43	55.04	55.17	1,558,150	-0.31(-0.56%)
Jan 02, 2013	54.52	55.48	53.72	55.48	2,483,875	+1.76(+3.27%)
Dec 31, 2012	53.49	53.77	53.13	53.72	2,235,298	+0.11(+0.20%)
Dec 28, 2012	53.92	54.30	53.60	53.61	1,100,171	-0.66(-1.21%)
Dec 27, 2012	54.74	54.75	53.69	54.27	1,260,606	-0.42(-0.76%)
Dec 26, 2012	54.79	54.98	54.68	54.69	997,123	-0.02(-0.04%)
Dec 24, 2012	54.47	54.74	54.22	54.71	462,444	+0.00(+0.00%)
Dec 21, 2012	54.30	54.84	54.30	54.71	2,526,308	-0.42(-0.75%)
Dec 20, 2012	54.73	55.13	54.59	55.12	1,841,430	+0.45(+0.83%)
Dec 19, 2012	54.90	55.05	54.67	54.67	1,428,367	-0.20(-0.37%)
Dec 18, 2012	55.24	55.24	54.67	54.87	2,372,168	-0.25(-0.46%)
Dec 17, 2012	54.57	55.15	54.47	55.12	1,135,484	+0.83(+1.53%)
Dec 14, 2012	54.34	54.49	53.99	54.29	1,360,313	-0.21(-0.39%)
Dec 13, 2012	54.45	55.02	54.39	54.50	1,299,671	-0.03(-0.05%)
Dec 12, 2012	54.73	55.02	54.48	54.53	1,931,474	-0.05(-0.09%)
Dec 11, 2012	54.57	54.91	54.45	54.58	1,495,139	+0.10(+0.18%)
Dec 10, 2012	54.50	54.83	54.48	54.48	1,374,391	-0.19(-0.35%)
Dec 07, 2012	54.96	55.14	54.60	54.68	1,397,976	-0.20(-0.37%)
Dec 06, 2012	54.89	54.93	54.55	54.88	1,680,862	+0.15(+0.28%)
Dec 05, 2012	54.81	55.03	54.54	54.73	1,887,659	-0.06(-0.11%)
Dec 04, 2012	54.80	55.08	54.56	54.78	1,036,000	-0.09(-0.16%)
Nov 30, 2012	54.85	55.33	54.84	54.87	3,550,163	-0.06(-0.11%)
Nov 29, 2012	55.18	55.26	54.66	54.93	1,999,014	-0.01(-0.02%)
Nov 28, 2012	54.23	55.02	53.92	54.94	2,206,513	+0.41(+0.74%)
Nov 27, 2012	55.19	55.19	54.28	54.53	3,036,810	-0.72(-1.31%)
Nov 26, 2012	55.47	55.95	55.25	55.26	1,950,594	-0.52(-0.94%)
Nov 23, 2012	55.49	55.88	55.41	55.78	815,975	+0.48(+0.87%)
Nov 21, 2012	54.95	55.35	54.69	55.30	1,281,048	+0.28(+0.51%)
Nov 20, 2012	54.01	55.02	53.84	55.02	2,514,208	+0.58(+1.06%)
Nov 19, 2012	54.65	54.68	54.21	54.44	2,525,428	+0.15(+0.28%)
Nov 16, 2012	54.10	54.28	53.75	54.28	4,678,338	+0.22(+0.41%)
Nov 15, 2012	54.12	54.19	53.63	54.06	2,192,505	+0.07(+0.13%)
Nov 14, 2012	54.38	54.88	53.87	53.99	1,818,526	-0.27(-0.50%)
Nov 13, 2012	53.87	54.74	53.73	54.26	2,021,512	+0.15(+0.29%)
Nov 12, 2012	53.72	54.29	53.37	54.11	1,227,232	+0.37(+0.68%)
Nov 09, 2012	53.14	54.05	53.05	53.74	1,573,119	+0.42(+0.78%)
Nov 08, 2012	53.48	53.90	53.15	53.32	1,610,745	-0.28(-0.52%)
Nov 07, 2012	53.83	54.07	52.89	53.60	2,185,130	-0.78(-1.44%)
Nov 06, 2012	53.26	54.45	53.21	54.39	2,370,348	+1.18(+2.22%)
Nov 05, 2012	52.75	53.40	52.69	53.21	1,259,269	+0.19(+0.36%)
Nov 02, 2012	53.13	53.53	52.76	53.02	2,022,955	+0.08(+0.15%)
Nov 01, 2012	52.11	52.97	51.76	52.94	1,871,364	+0.82(+1.58%)
Oct 31, 2012	52.65	52.75	51.79	52.12	2,026,344	+0.11(+0.20%)
Oct 26, 2012	50.95	52.01	52.01	52.01	2,186,996	+1.44(+2.85%)
Oct 25, 2012	50.61	50.97	50.38	50.57	1,532,009	+0.26(+0.52%)
Oct 24, 2012	50.62	50.74	50.16	50.31	1,189,734	-0.18(-0.36%)
Oct 23, 2012	50.40	50.62	50.02	50.49	1,066,129	-0.27(-0.53%)
Oct 19, 2012	51.53	51.57	50.66	50.76	1,537,001	-1.02(-1.98%)
Oct 18, 2012	52.18	52.44	51.67	51.79	1,196,052	-0.48(-0.92%)
Oct 17, 2012	51.96	52.35	51.82	52.27	963,311	+0.61(+1.18%)
Oct 16, 2012	51.94	51.98	51.57	51.66	1,471,892	+0.15(+0.30%)
Oct 15, 2012	51.44	51.68	51.21	51.51	990,751	+0.13(+0.24%)
Oct 12, 2012	52.26	52.36	51.28	51.38	1,989,803	+0.03(+0.06%)
Oct 11, 2012	51.21	51.61	51.07	51.35	1,154,631	+0.25(+0.49%)
Oct 10, 2012	51.61	51.61	51.02	51.10	917,455	-0.44(-0.86%)
Oct 09, 2012	52.07	52.22	51.53	51.55	700,944	-0.51(-0.98%)
Oct 08, 2012	52.26	52.34	51.97	52.06	949,898	-0.23(-0.44%)
Oct 05, 2012	52.12	52.45	52.08	52.29	1,316,342	+0.41(+0.78%)
Oct 04, 2012	51.68	52.03	51.61	51.89	1,347,175	+0.41(+0.79%)
Oct 03, 2012	51.36	51.57	51.14	51.48	1,229,517	+0.15(+0.30%)
Oct 02, 2012	51.52	51.65	51.17	51.33	1,740,457	-0.15(-0.30%)
Oct 01, 2012	50.85	51.58	50.83	51.48	1,719,284	+0.97(+1.91%)
Sep 28, 2012	50.48	50.67	50.08	50.51	1,093,418	-0.18(-0.36%)
Sep 27, 2012	50.26	50.77	50.12	50.70	1,221,402	+0.71(+1.41%)
Sep 26, 2012	50.13	50.47	49.98	49.99	750,344	-0.14(-0.27%)
Sep 25, 2012	50.73	50.93	50.13	50.13	1,187,629	-0.50(-0.99%)
Sep 24, 2012	50.48	50.85	50.43	50.63	1,365,665	-0.26(-0.51%)
Sep 21, 2012	50.95	51.06	50.83	50.89	1,437,704	+0.06(+0.11%)
Sep 20, 2012	50.50	50.85	50.27	50.83	957,895	-0.03(-0.06%)
Sep 19, 2012	50.99	51.10	50.73	50.86	1,010,607	-0.17(-0.34%)
Sep 18, 2012	50.96	51.22	50.75	51.04	1,342,279	+0.08(+0.15%)
Sep 17, 2012	51.29	51.44	50.77	50.96	1,453,283	-0.34(-0.66%)
Sep 14, 2012	51.09	51.38	50.69	51.30	1,855,308	+0.51(+1.01%)
Sep 13, 2012	50.05	51.00	49.97	50.78	1,879,971	+0.65(+1.29%)
Sep 12, 2012	50.23	50.48	50.02	50.14	972,277	+0.04(+0.08%)
Sep 11, 2012	49.84	50.15	49.74	50.10	925,700	+0.19(+0.39%)
Sep 10, 2012	50.06	50.32	49.84	49.91	1,040,656	-0.29(-0.58%)
Sep 07, 2012	50.50	50.50	49.98	50.19	1,998,505	-0.20(-0.40%)
Sep 06, 2012	50.02	50.45	49.79	50.40	1,695,382	+0.68(+1.36%)
Sep 05, 2012	49.92	49.97	49.67	49.72	1,344,089	-0.30(-0.60%)
Sep 04, 2012	50.07	50.34	49.77	50.02	1,026,082	-0.17(-0.35%)
Aug 31, 2012	50.13	50.38	49.85	50.19	1,090,851	+0.24(+0.48%)
Aug 30, 2012	49.98	50.19	49.82	49.95	1,084,185	-0.30(-0.60%)
Aug 29, 2012	50.48	50.60	50.22	50.25	1,047,877	-0.15(-0.31%)
Aug 27, 2012	50.67	50.67	50.29	50.41	1,120,572	-0.18(-0.36%)
Aug 24, 2012	50.39	50.80	50.31	50.59	1,349,688	+0.22(+0.44%)
Aug 23, 2012	50.75	51.02	50.35	50.37	1,224,127	-0.56(-1.10%)
Aug 22, 2012	50.77	51.17	50.63	50.93	1,058,456	+0.09(+0.17%)
Aug 21, 2012	51.29	51.43	50.75	50.84	1,511,206	-0.43(-0.85%)
Aug 20, 2012	51.35	51.42	51.02	51.28	1,378,837	-0.20(-0.39%)
Aug 17, 2012	51.44	51.54	51.25	51.48	1,507,008	+0.23(+0.45%)
Aug 16, 2012	50.67	51.26	50.55	51.25	1,616,702	+0.53(+1.05%)
Aug 15, 2012	50.50	50.96	50.41	50.72	1,672,884	+0.25(+0.50%)
Aug 14, 2012	50.23	50.63	50.15	50.47	1,730,387	+0.33(+0.66%)
Aug 13, 2012	49.85	50.23	49.60	50.14	1,335,864	+0.07(+0.14%)
Aug 10, 2012	49.69	50.14	49.49	50.07	1,855,566	+0.37(+0.74%)
Aug 09, 2012	49.43	50.03	49.43	49.70	1,534,311	+0.14(+0.29%)
Aug 08, 2012	48.99	49.85	48.72	49.56	3,366,711	+0.48(+0.98%)
Aug 07, 2012	48.76	49.27	48.70	49.07	2,100,148	+0.45(+0.93%)
Aug 06, 2012	48.77	49.00	48.49	48.62	1,862,898	-0.15(-0.32%)
Aug 03, 2012	48.30	49.04	48.09	48.77	2,909,816	+1.10(+2.31%)
Aug 02, 2012	47.41	47.79	47.09	47.67	1,688,128	-0.17(-0.36%)
Aug 01, 2012	47.85	48.24	46.82	47.85	1,822,633	+0.32(+0.67%)
Jul 31, 2012	48.04	48.25	47.44	47.53	1,844,836	-0.59(-1.22%)
Jul 30, 2012	47.50	48.22	47.22	48.12	2,182,919	+0.47(+0.99%)
Jul 27, 2012	45.61	47.94	45.61	47.64	4,401,612	+2.74(+6.11%)
Jul 26, 2012	45.20	45.33	44.72	44.90	2,596,280	+0.33(+0.74%)
Jul 25, 2012	44.69	45.24	44.33	44.57	900,984	-0.04(-0.09%)
Jul 24, 2012	45.18	45.21	44.31	44.61	1,182,947	-0.47(-1.05%)
Jul 23, 2012	44.78	45.26	44.55	45.08	1,076,974	-0.30(-0.66%)
Jul 20, 2012	45.51	45.89	45.33	45.38	1,498,612	-0.40(-0.87%)
Jul 19, 2012	46.17	46.29	45.68	45.78	956,453	-0.42(-0.90%)
Jul 18, 2012	45.92	46.40	45.70	46.20	1,085,690	+0.14(+0.29%)
Jul 17, 2012	45.84	46.10	45.73	46.06	1,249,182	+0.27(+0.59%)
Jul 16, 2012	45.81	46.05	45.72	45.79	1,077,859	-0.22(-0.48%)
Jul 13, 2012	45.62	46.11	45.62	46.01	1,393,805	+0.48(+1.06%)
Jul 12, 2012	45.16	45.75	44.92	45.53	1,387,498	-0.01(-0.02%)
Jul 11, 2012	45.22	45.63	44.97	45.54	1,131,029	+0.41(+0.90%)
Jul 10, 2012	45.41	45.64	45.06	45.13	1,191,093	-0.27(-0.60%)
Jul 09, 2012	45.60	45.86	45.28	45.40	1,210,417	-0.27(-0.59%)
Jul 06, 2012	46.06	46.07	45.66	45.67	1,030,373	-0.76(-1.64%)
Jul 05, 2012	46.01	46.63	45.86	46.44	1,618,890	+0.34(+0.73%)
Jul 03, 2012	45.65	46.10	45.61	46.10	651,490	+0.35(+0.76%)