Aon Plc (NY: AON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	236.46	236.81	231.98	232.84	1,604,355	-4.04(-1.70%)
Jun 29, 2021	235.73	237.55	235.16	236.88	1,049,782	+1.92(+0.82%)
Jun 28, 2021	238.06	238.23	234.01	234.96	1,101,905	-2.71(-1.14%)
Jun 25, 2021	233.19	238.53	232.57	237.67	3,926,049	+5.10(+2.19%)
Jun 24, 2021	229.67	233.02	229.46	232.57	1,992,297	+2.87(+1.25%)
Jun 23, 2021	227.98	230.49	227.34	229.71	1,349,730	+1.93(+0.85%)
Jun 22, 2021	227.19	229.85	226.47	227.77	1,664,953	-0.43(-0.19%)
Jun 21, 2021	225.80	228.67	224.75	228.20	2,530,044	+3.80(+1.69%)
Jun 18, 2021	225.91	228.20	223.53	224.40	3,830,928	-2.67(-1.18%)
Jun 17, 2021	237.16	238.20	226.85	227.07	7,508,906	-10.98(-4.61%)
Jun 16, 2021	245.69	245.99	236.51	238.05	4,998,234	-7.53(-3.07%)
Jun 15, 2021	243.37	246.56	243.09	245.58	1,393,783	+1.72(+0.70%)
Jun 14, 2021	244.25	244.32	241.69	243.87	1,242,625	-0.05(-0.02%)
Jun 11, 2021	243.58	245.72	242.56	243.91	1,214,955	+0.65(+0.27%)
Jun 10, 2021	240.46	244.95	239.98	243.26	1,499,099	+3.60(+1.50%)
Jun 09, 2021	238.93	240.28	237.51	239.66	1,289,104	+0.93(+0.39%)
Jun 08, 2021	239.91	240.03	236.99	238.74	1,778,207	-2.65(-1.10%)
Jun 07, 2021	244.91	245.15	240.80	241.39	1,140,026	-3.41(-1.39%)
Jun 04, 2021	245.19	245.76	242.03	244.80	1,348,121	-0.48(-0.19%)
Jun 03, 2021	246.46	247.89	243.87	245.28	1,574,024	-1.41(-0.57%)
Jun 02, 2021	247.68	249.13	246.12	246.68	1,825,304	-0.28(-0.11%)