Aon Plc (NY: AON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	185.04	185.51	183.83	184.83	945,653	+0.39(+0.21%)
Jun 27, 2019	182.16	184.62	181.43	184.43	512,379	+2.57(+1.41%)
Jun 26, 2019	185.05	186.05	181.52	181.87	899,631	-3.22(-1.74%)
Jun 25, 2019	185.23	186.29	184.93	185.09	770,275	-0.26(-0.14%)
Jun 24, 2019	184.30	185.95	184.25	185.34	909,374	+1.44(+0.78%)
Jun 21, 2019	185.37	185.80	183.78	183.91	1,603,444	-1.44(-0.78%)
Jun 20, 2019	184.66	185.80	183.86	185.34	971,403	+1.46(+0.79%)
Jun 19, 2019	181.66	184.13	181.66	183.89	792,592	+1.79(+0.98%)
Jun 18, 2019	181.56	182.81	180.79	182.10	686,736	+1.26(+0.70%)
Jun 17, 2019	183.16	183.39	180.56	180.83	660,147	-1.87(-1.02%)
Jun 14, 2019	181.14	183.61	180.72	182.70	707,908	+1.03(+0.57%)
Jun 13, 2019	181.33	182.22	180.56	181.67	822,789	+0.43(+0.24%)
Jun 12, 2019	181.96	183.49	180.93	181.24	815,828	-0.21(-0.12%)
Jun 11, 2019	183.38	183.86	180.72	181.45	917,436	-1.36(-0.74%)
Jun 10, 2019	183.61	184.64	182.46	182.81	1,055,180	+0.60(+0.33%)
Jun 07, 2019	179.34	183.50	179.32	182.20	1,082,641	+2.39(+1.33%)
Jun 06, 2019	179.98	180.34	178.77	179.81	827,281	+0.27(+0.15%)
Jun 05, 2019	175.71	179.56	175.23	179.54	1,141,909	+4.45(+2.54%)
Jun 04, 2019	175.27	175.51	173.11	175.09	1,069,882	+0.68(+0.39%)
Jun 03, 2019	172.87	174.53	172.33	174.41	906,237	+1.94(+1.13%)
May 31, 2019	173.29	174.44	172.06	172.46	974,471	-1.62(-0.93%)
May 30, 2019	172.24	174.44	172.00	174.08	1,131,020	+2.53(+1.47%)
May 29, 2019	171.33	172.12	169.53	171.55	892,722	-0.18(-0.11%)
May 28, 2019	170.48	172.59	170.01	171.73	2,339,621	+1.46(+0.86%)
May 24, 2019	171.03	171.06	169.28	170.28	884,468	-0.44(-0.26%)
May 23, 2019	172.61	172.63	169.91	170.72	1,111,837	-2.60(-1.50%)
May 22, 2019	171.96	173.47	170.94	173.31	1,067,582	+0.59(+0.34%)
May 21, 2019	171.58	173.15	171.58	172.73	919,946	+1.74(+1.02%)
May 20, 2019	172.60	172.89	170.57	170.99	795,813	-1.93(-1.11%)
May 17, 2019	172.25	173.99	171.94	172.91	1,143,721	-1.11(-0.64%)
May 16, 2019	171.71	174.66	171.56	174.02	1,038,321	+2.70(+1.58%)
May 15, 2019	169.48	173.03	169.12	171.32	785,503	+0.80(+0.47%)
May 14, 2019	169.17	172.11	169.14	170.53	803,288	+1.74(+1.03%)
May 13, 2019	169.09	169.66	167.92	168.78	787,987	-2.75(-1.60%)
May 10, 2019	168.90	172.08	167.75	171.53	788,932	+2.48(+1.47%)
May 09, 2019	168.89	169.77	167.46	169.05	668,090	-0.87(-0.51%)
May 08, 2019	169.29	171.25	168.80	169.92	688,288	+0.60(+0.36%)
May 07, 2019	171.19	171.52	168.64	169.32	842,557	-2.77(-1.61%)
May 06, 2019	169.22	172.60	169.22	172.09	868,280	+0.89(+0.52%)
May 03, 2019	169.60	171.79	169.54	171.20	904,933	+2.17(+1.29%)
May 02, 2019	168.15	169.44	166.90	169.02	717,443	+0.73(+0.43%)
May 01, 2019	172.24	172.25	168.10	168.30	891,206	-4.23(-2.45%)
Apr 30, 2019	170.23	172.73	168.90	172.53	1,050,199	+1.92(+1.13%)
Apr 29, 2019	171.77	172.64	170.04	170.60	824,029	-1.53(-0.89%)
Apr 26, 2019	172.35	174.46	169.19	172.13	941,499	+0.53(+0.31%)
Apr 25, 2019	169.43	172.03	169.02	171.60	924,872	+1.26(+0.74%)
Apr 24, 2019	170.43	172.07	170.02	170.34	1,138,248	-0.09(-0.05%)
Apr 23, 2019	167.13	170.51	166.94	170.42	942,022	+3.34(+2.00%)
Apr 22, 2019	166.87	168.09	166.72	167.09	628,584	-0.27(-0.16%)
Apr 18, 2019	166.80	168.01	165.59	167.36	877,442	-0.19(-0.11%)
Apr 17, 2019	170.07	170.89	166.09	167.55	931,776	-1.49(-0.88%)
Apr 16, 2019	168.03	169.07	168.00	169.04	751,757	+0.93(+0.55%)
Apr 15, 2019	168.18	168.87	167.83	168.11	579,839	-0.15(-0.09%)
Apr 12, 2019	167.39	168.44	166.86	168.26	757,909	+2.13(+1.28%)
Apr 11, 2019	165.11	166.43	164.22	166.13	983,115	+1.00(+0.61%)
Apr 10, 2019	164.53	165.31	164.28	165.13	408,338	+0.80(+0.49%)
Apr 09, 2019	164.19	164.65	163.74	164.33	765,121	-0.75(-0.46%)
Apr 08, 2019	164.52	165.16	163.96	165.08	450,638	+0.19(+0.12%)
Apr 05, 2019	164.81	165.78	164.27	164.89	704,109	+0.05(+0.03%)
Apr 04, 2019	165.34	165.86	163.94	164.84	562,729	-0.19(-0.12%)
Apr 03, 2019	166.02	166.22	164.16	165.03	1,122,392	-0.38(-0.23%)
Apr 02, 2019	166.33	167.44	165.18	165.42	875,802	-0.29(-0.17%)