Aon Plc (NY: AON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	186.64	187.11	185.42	186.42	937,550	+0.40(+0.21%)
Jun 27, 2019	183.74	186.21	183.00	186.03	507,989	+2.59(+1.41%)
Jun 26, 2019	186.65	187.66	183.09	183.44	891,922	-3.25(-1.74%)
Jun 25, 2019	186.83	187.90	186.53	186.69	763,675	-0.26(-0.14%)
Jun 24, 2019	185.89	187.55	185.84	186.95	901,582	+1.45(+0.78%)
Jun 21, 2019	186.97	187.41	185.37	185.50	1,589,705	-1.45(-0.78%)
Jun 20, 2019	186.26	187.41	185.45	186.95	963,079	+1.47(+0.79%)
Jun 19, 2019	183.23	185.72	183.23	185.48	785,801	+1.81(+0.98%)
Jun 18, 2019	183.13	184.39	182.36	183.67	680,851	+1.28(+0.70%)
Jun 17, 2019	184.74	184.97	182.12	182.40	654,491	-1.88(-1.02%)
Jun 14, 2019	182.71	185.20	182.28	184.28	701,842	+1.04(+0.57%)
Jun 13, 2019	182.90	183.80	182.12	183.24	815,739	+0.44(+0.24%)
Jun 12, 2019	183.54	185.07	182.49	182.80	808,837	-0.21(-0.12%)
Jun 11, 2019	184.97	185.45	182.28	183.01	909,574	-1.37(-0.74%)
Jun 10, 2019	185.20	186.24	184.04	184.39	1,046,139	+0.61(+0.33%)
Jun 07, 2019	180.89	185.09	180.87	183.78	1,073,364	+2.41(+1.33%)
Jun 06, 2019	181.54	181.90	180.32	181.36	820,192	+0.27(+0.15%)
Jun 05, 2019	177.23	181.11	176.75	181.09	1,132,124	+4.49(+2.54%)
Jun 04, 2019	176.78	177.03	174.61	176.60	1,060,714	+0.69(+0.39%)
Jun 03, 2019	174.37	176.04	173.82	175.91	898,471	+1.96(+1.13%)
May 31, 2019	174.78	175.95	173.55	173.95	966,120	-1.63(-0.93%)
May 30, 2019	173.73	175.95	173.49	175.59	1,121,328	+2.55(+1.47%)
May 29, 2019	172.81	173.60	171.00	173.03	885,072	-0.18(-0.11%)
May 28, 2019	171.95	174.08	171.48	173.22	2,319,573	+1.47(+0.86%)
May 24, 2019	172.50	172.54	170.75	171.75	876,889	-0.44(-0.26%)
May 23, 2019	174.10	174.13	171.37	172.19	1,102,310	-2.62(-1.50%)
May 22, 2019	173.44	174.97	172.42	174.81	1,058,435	+0.59(+0.34%)
May 21, 2019	173.06	174.65	173.06	174.22	912,063	+1.76(+1.02%)
May 20, 2019	174.09	174.39	172.05	172.47	788,994	-1.94(-1.11%)
May 17, 2019	173.74	175.49	173.42	174.41	1,133,921	-1.12(-0.64%)
May 16, 2019	173.19	176.18	173.04	175.53	1,029,424	+2.72(+1.58%)
May 15, 2019	170.95	174.52	170.58	172.80	778,772	+0.80(+0.47%)
May 14, 2019	170.63	173.59	170.60	172.00	796,405	+1.76(+1.03%)
May 13, 2019	170.55	171.13	169.37	170.24	781,235	-2.77(-1.60%)
May 10, 2019	170.36	173.57	169.20	173.02	782,171	+2.50(+1.47%)
May 09, 2019	170.35	171.24	168.91	170.51	662,365	-0.88(-0.51%)
May 08, 2019	170.75	172.73	170.26	171.39	682,391	+0.61(+0.36%)
May 07, 2019	172.67	173.01	170.10	170.78	835,338	-2.79(-1.61%)
May 06, 2019	170.69	174.09	170.69	173.58	860,840	+0.90(+0.52%)
May 03, 2019	171.06	173.27	171.01	172.68	897,178	+2.19(+1.29%)
May 02, 2019	169.61	170.90	168.34	170.49	711,296	+0.74(+0.43%)
May 01, 2019	173.73	173.74	169.56	169.75	883,569	-4.27(-2.45%)
Apr 30, 2019	171.70	174.22	170.36	174.02	1,041,200	+1.52(+0.88%)
Apr 29, 2019	173.68	174.56	171.93	172.50	814,955	-1.55(-0.89%)
Apr 26, 2019	174.27	176.40	171.07	174.05	931,132	+0.54(+0.31%)
Apr 25, 2019	171.31	173.94	170.90	173.51	914,687	+1.28(+0.74%)
Apr 24, 2019	172.33	173.98	171.91	172.23	1,125,714	-0.09(-0.05%)
Apr 23, 2019	168.99	172.41	168.80	172.32	931,648	+3.37(+2.00%)
Apr 22, 2019	168.73	169.96	168.57	168.95	621,663	-0.27(-0.16%)
Apr 18, 2019	168.66	169.89	167.43	169.22	867,780	-0.19(-0.11%)
Apr 17, 2019	171.96	172.79	167.93	169.41	921,515	-1.51(-0.88%)
Apr 16, 2019	169.90	170.95	169.88	170.92	743,479	+0.94(+0.55%)
Apr 15, 2019	170.05	170.75	169.70	169.98	573,454	-0.16(-0.09%)
Apr 12, 2019	169.26	170.31	168.72	170.14	749,564	+2.15(+1.28%)
Apr 11, 2019	166.95	168.29	166.05	167.98	972,289	+1.02(+0.61%)
Apr 10, 2019	166.36	167.15	166.11	166.97	403,842	+0.81(+0.49%)
Apr 09, 2019	166.02	166.49	165.57	166.16	756,696	-0.76(-0.46%)
Apr 08, 2019	166.35	167.00	165.78	166.92	445,676	+0.19(+0.12%)
Apr 05, 2019	166.64	167.62	166.10	166.73	696,356	+0.05(+0.03%)
Apr 04, 2019	167.18	167.70	165.77	166.68	556,532	-0.19(-0.12%)
Apr 03, 2019	167.87	168.07	165.99	166.87	1,110,032	-0.39(-0.23%)
Apr 02, 2019	168.19	169.31	167.02	167.26	866,158	-0.29(-0.17%)
Apr 01, 2019	165.89	167.68	165.47	167.55	1,071,360	+2.65(+1.61%)
Mar 29, 2019	164.22	165.03	163.77	164.90	1,211,973	+1.48(+0.90%)
Mar 28, 2019	162.70	163.57	162.22	163.42	700,417	+1.15(+0.71%)
Mar 27, 2019	162.16	162.95	161.23	162.27	1,005,651	+0.21(+0.13%)
Mar 26, 2019	161.23	162.15	160.38	162.06	804,512	+1.08(+0.67%)
Mar 25, 2019	160.91	161.28	159.61	160.98	843,480	+0.32(+0.20%)
Mar 22, 2019	160.47	161.98	160.27	160.66	851,631	-1.83(-1.12%)
Mar 21, 2019	160.00	162.86	159.71	162.49	812,353	+2.41(+1.50%)
Mar 20, 2019	161.83	162.26	160.04	160.08	741,420	-2.17(-1.34%)
Mar 19, 2019	163.45	163.71	162.04	162.25	727,235	-1.20(-0.73%)
Mar 18, 2019	164.22	164.92	163.07	163.45	854,898	-0.77(-0.47%)
Mar 15, 2019	162.99	164.49	162.24	164.22	1,893,112	+1.37(+0.84%)
Mar 14, 2019	161.58	163.50	161.38	162.85	862,715	+1.44(+0.89%)
Mar 13, 2019	161.09	162.73	161.00	161.41	847,091	+0.59(+0.37%)
Mar 12, 2019	159.27	161.34	158.85	160.82	993,226	+1.71(+1.07%)
Mar 11, 2019	157.26	159.14	157.13	159.12	1,101,699	+2.58(+1.65%)
Mar 08, 2019	156.10	156.66	154.84	156.53	967,570	-0.49(-0.31%)
Mar 07, 2019	157.85	158.42	156.25	157.03	1,702,086	-1.40(-0.88%)
Mar 06, 2019	160.86	160.90	157.76	158.43	2,623,325	+6.52(+4.29%)
Mar 05, 2019	165.50	166.82	150.79	151.91	6,935,223	-12.93(-7.84%)
Mar 04, 2019	166.15	166.50	163.98	164.83	1,721,849	-0.99(-0.59%)
Mar 01, 2019	166.88	167.04	165.07	165.82	931,442	+0.12(+0.07%)
Feb 28, 2019	165.29	166.45	164.86	165.70	1,248,018	+0.33(+0.20%)
Feb 27, 2019	164.88	165.62	164.39	165.37	685,305	-0.16(-0.09%)
Feb 26, 2019	165.14	166.25	164.83	165.53	1,028,294	+0.17(+0.11%)
Feb 25, 2019	166.43	167.34	165.18	165.35	1,017,081	-0.86(-0.52%)
Feb 22, 2019	166.60	166.79	165.56	166.22	1,033,096	-0.33(-0.20%)
Feb 21, 2019	167.06	167.45	166.11	166.54	961,899	-0.39(-0.23%)
Feb 20, 2019	166.87	167.43	165.83	166.93	1,040,377	+0.14(+0.08%)
Feb 19, 2019	165.49	167.63	165.09	166.79	1,118,529	+0.67(+0.40%)
Feb 15, 2019	165.63	166.25	164.50	166.13	1,302,136	+2.27(+1.39%)
Feb 14, 2019	165.77	166.28	163.82	163.86	994,879	-3.23(-1.93%)
Feb 13, 2019	165.75	167.21	165.42	167.08	1,110,830	+1.62(+0.98%)
Feb 12, 2019	165.78	166.33	164.63	165.46	1,139,752	+0.50(+0.30%)
Feb 11, 2019	163.00	165.02	162.54	164.96	1,141,813	+2.50(+1.54%)
Feb 08, 2019	160.82	162.46	160.74	162.46	877,717	+1.25(+0.77%)
Feb 07, 2019	161.59	161.94	159.09	161.21	1,097,739	-1.42(-0.87%)
Feb 06, 2019	162.54	163.02	161.01	162.63	1,216,817	-0.39(-0.24%)
Feb 05, 2019	161.64	163.24	160.72	163.02	1,153,736	+1.88(+1.17%)
Feb 04, 2019	162.78	162.78	159.55	161.13	1,830,815	-0.64(-0.39%)
Feb 01, 2019	152.45	162.77	152.19	161.77	3,379,922	+10.85(+7.19%)
Jan 31, 2019	148.54	152.52	147.97	150.92	1,945,203	+1.67(+1.12%)
Jan 30, 2019	147.47	149.49	147.27	149.25	2,229,477	+2.03(+1.38%)
Jan 29, 2019	148.06	148.49	146.50	147.22	1,012,863	-1.23(-0.83%)
Jan 28, 2019	148.25	148.71	147.00	148.45	865,374	-0.70(-0.47%)
Jan 25, 2019	149.37	150.44	148.49	149.15	731,138	+0.46(+0.31%)
Jan 24, 2019	148.62	149.35	147.79	148.68	1,033,447	-0.14(-0.10%)
Jan 23, 2019	148.77	149.49	147.31	148.83	749,628	+0.35(+0.23%)
Jan 22, 2019	148.84	149.99	147.49	148.48	785,839	-0.68(-0.46%)
Jan 18, 2019	147.86	149.44	147.48	149.16	869,229	+1.84(+1.25%)
Jan 17, 2019	145.25	147.70	145.25	147.32	828,203	+1.46(+1.00%)
Jan 16, 2019	144.74	146.33	143.70	145.86	958,656	+1.27(+0.88%)
Jan 15, 2019	142.62	144.62	142.20	144.59	861,992	+2.00(+1.40%)
Jan 14, 2019	141.36	142.87	141.36	142.59	837,168	+0.35(+0.24%)
Jan 11, 2019	141.59	142.29	140.22	142.25	997,072	-0.37(-0.26%)
Jan 10, 2019	140.16	142.90	139.49	142.62	964,771	+2.42(+1.72%)
Jan 09, 2019	140.59	142.53	139.87	140.20	1,478,503	+0.20(+0.15%)
Jan 08, 2019	139.31	140.13	137.06	140.00	1,322,165	+0.67(+0.48%)
Jan 07, 2019	139.00	141.17	138.62	139.33	959,121	-0.31(-0.22%)
Jan 04, 2019	138.28	139.84	136.98	139.64	1,949,011	+2.58(+1.88%)
Jan 03, 2019	138.44	139.18	136.82	137.06	1,063,494	-2.09(-1.50%)
Jan 02, 2019	138.70	139.65	137.90	139.15	995,461	-1.28(-0.91%)
Dec 31, 2018	139.34	140.70	138.80	140.42	767,783	+1.60(+1.16%)
Dec 28, 2018	138.96	140.25	137.64	138.82	871,403	+0.55(+0.40%)
Dec 27, 2018	133.90	138.28	133.34	138.27	1,495,687	+2.74(+2.02%)
Dec 26, 2018	133.71	135.72	130.70	135.52	1,119,783	+2.75(+2.07%)
Dec 24, 2018	136.04	136.19	132.77	132.77	755,154	-3.68(-2.70%)
Dec 21, 2018	139.58	141.58	135.86	136.45	3,178,685	-4.37(-3.10%)
Dec 20, 2018	143.30	143.99	139.94	140.82	1,288,256	-2.45(-1.71%)
Dec 19, 2018	145.36	147.02	142.85	143.27	1,124,011	-1.93(-1.33%)
Dec 18, 2018	146.00	147.26	144.12	145.20	852,184	-0.06(-0.04%)
Dec 17, 2018	148.41	149.12	144.66	145.26	1,196,227	-3.34(-2.25%)
Dec 14, 2018	149.85	150.20	147.90	148.60	996,761	-2.19(-1.45%)
Dec 13, 2018	150.32	150.94	148.89	150.80	1,019,530	+0.68(+0.45%)
Dec 12, 2018	152.45	152.62	150.07	150.12	1,094,213	-0.34(-0.22%)
Dec 11, 2018	153.79	156.07	149.64	150.46	845,600	-1.91(-1.26%)
Dec 10, 2018	153.51	153.86	150.32	152.37	857,015	-0.97(-0.63%)
Dec 07, 2018	155.12	156.53	152.84	153.34	797,078	-1.77(-1.14%)
Dec 06, 2018	154.23	155.58	150.97	155.10	1,135,411	-2.09(-1.33%)
Dec 04, 2018	159.19	160.89	156.84	157.19	930,304	-2.17(-1.36%)
Dec 03, 2018	160.56	160.82	157.47	159.37	992,566	-0.13(-0.08%)
Nov 30, 2018	158.18	160.26	158.08	159.50	2,658,411	+1.38(+0.87%)
Nov 29, 2018	157.55	159.35	157.53	158.12	765,881	-0.30(-0.19%)
Nov 28, 2018	155.60	158.78	155.60	158.42	1,017,681	+2.43(+1.55%)
Nov 27, 2018	155.88	156.92	154.41	155.99	872,678	-0.51(-0.33%)
Nov 26, 2018	156.77	157.28	155.38	156.51	807,768	+0.73(+0.47%)
Nov 23, 2018	154.80	156.93	154.58	155.77	463,754	+0.17(+0.11%)
Nov 21, 2018		155.60	155.60	155.60	0	-0.58(-0.37%)
Nov 20, 2018	158.43	158.65	155.62	156.18	1,100,775	-3.78(-2.36%)
Nov 19, 2018	158.59	160.76	158.02	159.96	951,401	+1.48(+0.93%)
Nov 16, 2018	156.71	159.05	156.31	158.48	992,724	+0.96(+0.61%)
Nov 15, 2018	155.12	158.10	154.71	157.52	957,322	+1.00(+0.64%)
Nov 14, 2018	158.97	158.97	155.07	156.52	1,012,314	-1.24(-0.78%)
Nov 13, 2018	157.24	159.21	156.81	157.75	990,883	+0.40(+0.25%)
Nov 12, 2018	159.19	159.30	157.12	157.36	1,192,480	-1.59(-1.00%)
Nov 09, 2018	159.03	159.81	158.32	158.95	943,243	-0.28(-0.18%)
Nov 08, 2018	157.18	159.26	157.18	159.23	1,172,892	+1.72(+1.09%)
Nov 07, 2018	154.56	157.77	154.38	157.51	1,123,401	+3.34(+2.17%)
Nov 06, 2018	152.79	154.24	152.59	154.17	933,731	+1.36(+0.89%)
Nov 05, 2018	151.13	153.33	150.65	152.81	612,378	+1.93(+1.28%)
Nov 02, 2018	151.62	152.26	148.93	150.87	765,609	+0.46(+0.31%)
Nov 01, 2018	150.79	151.01	148.80	150.41	974,243	-0.46(-0.31%)
Oct 31, 2018	154.22	154.29	150.78	150.87	1,606,247	-2.44(-1.59%)
Oct 30, 2018	151.23	153.72	149.35	153.31	2,427,310	+3.39(+2.26%)
Oct 29, 2018	149.73	151.90	148.48	149.92	1,773,024	+2.78(+1.89%)
Oct 26, 2018	146.84	148.74	144.55	147.14	2,668,866	+2.25(+1.55%)
Oct 25, 2018	142.27	145.71	141.97	144.88	1,478,139	+3.55(+2.52%)
Oct 24, 2018	143.99	144.27	141.07	141.33	887,681	-3.10(-2.15%)
Oct 23, 2018	144.69	145.19	142.80	144.43	681,521	-1.86(-1.27%)
Oct 22, 2018	146.33	146.88	145.90	146.29	834,049	+0.33(+0.22%)
Oct 19, 2018	144.46	146.91	144.34	145.97	762,814	+1.54(+1.06%)
Oct 18, 2018	145.22	146.30	143.64	144.43	484,830	-0.92(-0.63%)
Oct 17, 2018	144.88	146.11	144.14	145.35	802,270	+0.59(+0.41%)
Oct 16, 2018	142.81	144.86	142.49	144.76	657,438	+2.58(+1.81%)
Oct 15, 2018	142.66	143.57	142.01	142.18	654,082	-0.64(-0.45%)
Oct 12, 2018	144.64	145.18	141.26	142.82	1,118,601	-0.37(-0.26%)
Oct 11, 2018	145.62	146.87	143.12	143.19	1,415,425	-2.82(-1.93%)
Oct 10, 2018	151.48	151.74	145.98	146.00	1,114,726	-5.78(-3.81%)
Oct 09, 2018	150.95	152.18	149.82	151.78	670,423	+0.88(+0.58%)
Oct 08, 2018	149.95	151.18	149.72	150.90	657,035	+0.67(+0.44%)
Oct 05, 2018	151.83	152.57	150.03	150.24	1,038,789	-1.84(-1.21%)
Oct 04, 2018	151.65	152.61	151.31	152.07	924,192	+0.51(+0.34%)
Oct 03, 2018	151.23	152.63	151.04	151.56	1,491,849	+0.62(+0.41%)
Oct 02, 2018	150.44	151.26	149.59	150.94	685,590	+1.35(+0.90%)
Oct 01, 2018	149.29	150.00	148.63	149.59	492,553	+1.03(+0.70%)
Sep 28, 2018	149.77	150.32	148.41	148.56	993,966	-1.83(-1.22%)
Sep 27, 2018	149.55	153.38	149.10	150.39	863,525	+1.00(+0.67%)
Sep 26, 2018	150.53	150.70	149.02	149.39	884,829	-1.13(-0.75%)
Sep 25, 2018	151.18	151.55	149.87	150.52	1,304,734	+0.63(+0.42%)
Sep 24, 2018	151.13	151.13	149.42	149.89	1,156,789	-1.26(-0.84%)
Sep 21, 2018	150.56	151.39	150.03	151.15	1,535,669	+1.26(+0.84%)
Sep 20, 2018	150.22	150.22	149.50	149.89	936,653	-0.08(-0.05%)
Sep 19, 2018	147.80	150.14	147.57	149.97	1,277,033	+2.28(+1.54%)
Sep 18, 2018	146.79	147.79	145.85	147.69	1,245,788	+0.71(+0.48%)
Sep 17, 2018	147.14	147.47	146.03	146.98	849,438	+0.17(+0.12%)
Sep 14, 2018	146.24	146.85	145.72	146.81	793,351	+0.54(+0.37%)
Sep 13, 2018	146.57	146.57	145.96	146.27	675,997	+0.32(+0.22%)
Sep 12, 2018	145.65	146.21	145.42	145.95	790,434	+0.06(+0.04%)
Sep 11, 2018	144.58	146.20	144.28	145.89	793,843	+1.24(+0.86%)
Sep 10, 2018	145.04	145.39	144.54	144.65	585,678	-0.27(-0.19%)
Sep 07, 2018	145.15	145.53	144.59	144.92	849,354	-0.40(-0.27%)
Sep 06, 2018	142.88	145.70	142.87	145.32	1,061,907	+2.61(+1.83%)
Sep 05, 2018	141.96	142.86	141.75	142.71	958,379	+0.83(+0.58%)
Sep 04, 2018	140.42	141.91	139.92	141.88	848,803	+1.27(+0.90%)
Aug 31, 2018		140.62	140.62	140.62	0	+1.14(+0.82%)
Aug 30, 2018	141.14	141.14	139.01	139.47	553,616	-1.70(-1.20%)
Aug 29, 2018	139.91	141.56	139.91	141.18	527,715	+1.05(+0.75%)
Aug 28, 2018	140.64	140.64	139.76	140.12	569,348	-0.27(-0.19%)
Aug 27, 2018	140.75	140.98	139.71	140.39	481,847	-0.11(-0.08%)
Aug 24, 2018	138.51	140.57	138.30	140.50	1,365,591	+2.20(+1.59%)
Aug 23, 2018	138.13	138.82	137.97	138.30	788,129	+0.02(+0.01%)
Aug 22, 2018	138.87	139.46	137.83	138.28	665,655	-1.18(-0.85%)
Aug 21, 2018	138.20	139.86	137.83	139.46	827,141	+1.30(+0.94%)
Aug 20, 2018	138.59	138.99	138.08	138.15	786,377	-0.43(-0.31%)
Aug 17, 2018	138.04	139.05	137.94	138.58	926,474	+0.61(+0.44%)
Aug 16, 2018	136.69	138.48	136.62	137.97	851,360	+1.64(+1.20%)
Aug 15, 2018	135.41	136.65	135.33	136.33	587,759	+0.26(+0.19%)
Aug 14, 2018	136.03	136.47	135.20	136.06	621,087	+0.36(+0.26%)
Aug 13, 2018	136.99	137.98	135.04	135.71	885,316	-1.24(-0.90%)
Aug 10, 2018	137.38	137.38	136.34	136.94	682,692	-1.18(-0.85%)
Aug 09, 2018	138.62	138.79	137.85	138.12	447,029	-0.39(-0.28%)
Aug 08, 2018	138.73	138.88	137.93	138.51	443,178	-0.04(-0.03%)
Aug 07, 2018	138.75	139.72	138.42	138.55	592,951	-0.35(-0.25%)
Aug 06, 2018	138.33	139.47	138.13	138.90	793,192	+0.64(+0.46%)
Aug 03, 2018	136.42	138.34	136.21	138.26	879,270	+1.66(+1.22%)
Aug 02, 2018	136.93	136.93	135.20	136.60	1,100,011	-0.89(-0.65%)
Aug 01, 2018	138.71	139.06	137.27	137.49	774,342	-1.19(-0.86%)
Jul 31, 2018	138.04	138.81	137.42	138.67	1,181,134	+0.15(+0.11%)
Jul 30, 2018	139.50	140.44	138.39	138.52	1,021,118	-1.07(-0.77%)
Jul 27, 2018	141.82	143.09	139.30	139.59	1,392,713	-3.56(-2.49%)
Jul 26, 2018	143.24	143.24	142.21	143.16	1,086,857	+0.46(+0.33%)
Jul 25, 2018		142.77	142.20	142.69	915,888	+0.49(+0.35%)
Jul 24, 2018	142.49	143.01	141.77	142.20	816,237	+0.01(+0.01%)
Jul 23, 2018	141.22	142.23	140.70	142.19	825,560	+1.00(+0.70%)
Jul 20, 2018	141.03	141.47	140.63	141.19	696,821	+0.01(+0.01%)
Jul 19, 2018	141.72	142.63	140.99	141.19	672,249	-1.15(-0.81%)
Jul 18, 2018	140.62	142.53	140.32	142.34	652,270	+1.66(+1.18%)
Jul 17, 2018	140.28	140.94	139.63	140.67	574,869	+0.40(+0.28%)
Jul 16, 2018	139.36	140.77	139.36	140.28	766,138	+0.98(+0.70%)
Jul 13, 2018	138.96	139.46	138.60	139.30	686,549	+0.31(+0.22%)
Jul 12, 2018	138.47	139.02	137.94	138.99	703,517	+1.34(+0.98%)
Jul 11, 2018	137.64	138.21	137.00	137.65	733,939	-0.32(-0.23%)
Jul 10, 2018	137.59	138.31	137.39	137.97	725,397	+0.28(+0.20%)
Jul 09, 2018	135.14	137.78	135.14	137.69	1,018,941	+2.81(+2.08%)
Jul 06, 2018	133.76	135.65	133.63	134.88	866,822	+1.35(+1.01%)
Jul 05, 2018	132.57	133.66	132.27	133.52	735,750	+1.10(+0.83%)
Jul 03, 2018		132.42	132.42	132.42	0	-0.16(-0.12%)