Aon Plc (NY: AON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		133.55	131.66	132.51	1,190,744	+0.96(+0.73%)
Jun 28, 2018	130.33	132.07	130.24	131.55	741,794	+1.15(+0.88%)
Jun 27, 2018	132.85	133.32	130.36	130.40	988,044	-2.67(-2.00%)
Jun 26, 2018	133.02	133.78	132.68	133.07	1,034,769	+0.05(+0.04%)
Jun 25, 2018	132.46	133.51	131.84	133.02	1,014,750	+0.54(+0.41%)
Jun 22, 2018	132.35	133.00	130.72	132.48	1,122,302	+0.57(+0.43%)
Jun 21, 2018	132.28	132.83	131.62	131.91	959,360	-1.01(-0.76%)
Jun 20, 2018	134.94	135.24	132.82	132.93	1,081,537	-2.03(-1.50%)
Jun 19, 2018		135.31	134.38	134.95	1,104,373	-0.54(-0.40%)
Jun 18, 2018	134.10	135.53	133.78	135.50	798,187	+0.71(+0.52%)
Jun 15, 2018		135.45	133.12	134.79	2,214,403	-0.66(-0.49%)
Jun 14, 2018	136.94	137.03	135.26	135.45	848,512	-1.02(-0.75%)
Jun 13, 2018	137.43	137.91	136.42	136.47	786,653	-0.58(-0.42%)
Jun 12, 2018	138.14	138.14	136.85	137.05	665,206	-0.74(-0.54%)
Jun 11, 2018	138.24	138.47	137.46	137.79	868,040	-0.32(-0.23%)
Jun 08, 2018	137.47	138.16	136.94	138.11	805,029	+0.90(+0.65%)
Jun 07, 2018	137.09	137.42	136.49	137.22	725,142	+0.40(+0.29%)
Jun 06, 2018				136.82	824,632	+0.88(+0.65%)
Jun 05, 2018	135.99	136.77	135.24	135.94	1,011,621	-0.64(-0.47%)
Jun 04, 2018	135.96	137.06	135.79	136.58	598,154	+1.26(+0.93%)
Jun 01, 2018	136.47	136.47	135.00	135.32	713,682	+0.20(+0.15%)
May 31, 2018	135.32	136.73	134.51	135.12	1,442,367	-0.35(-0.26%)
May 30, 2018	134.59	136.24	134.38	135.47	776,116	+1.81(+1.35%)
May 29, 2018	136.06	136.15	132.98	133.66	1,218,310	-3.73(-2.71%)
May 25, 2018		137.39	137.39	137.39	0	-0.16(-0.12%)
May 24, 2018	137.04	137.92	135.96	137.55	772,419	+0.24(+0.18%)
May 23, 2018	137.19	138.28	136.87	137.31	803,887	-0.74(-0.54%)
May 22, 2018	137.24	138.72	137.19	138.06	805,689	+0.80(+0.58%)
May 21, 2018	136.75	138.73	136.73	137.25	680,077	+0.75(+0.55%)
May 18, 2018	136.40	137.40	135.99	136.50	906,932	+0.35(+0.26%)
May 17, 2018	135.00	136.40	134.21	136.15	768,870	+0.92(+0.68%)
May 16, 2018	136.19	137.63	134.99	135.23	1,114,772	-0.75(-0.55%)
May 15, 2018	138.08	138.90	135.71	135.99	1,057,003	-2.38(-1.72%)
May 14, 2018	139.47	139.89	138.06	138.36	702,852	-0.83(-0.60%)
May 11, 2018	139.29	140.01	138.71	139.19	843,573	-0.15(-0.10%)
May 10, 2018	136.65	139.49	136.16	139.34	1,128,388	+2.85(+2.09%)
May 09, 2018	136.48	137.07	135.62	136.49	943,736	+0.37(+0.27%)
May 08, 2018	135.18	136.56	134.97	136.12	741,802	+0.52(+0.38%)
May 07, 2018	134.69	136.45	134.66	135.60	781,617	+0.85(+0.63%)
May 04, 2018	134.38	135.67	132.34	134.75	1,163,706	-0.49(-0.36%)
May 03, 2018	134.26	135.54	132.64	135.24	977,021	+0.20(+0.15%)
May 02, 2018	137.32	137.88	134.93	135.04	963,210	-2.97(-2.15%)
May 01, 2018	137.46	138.26	136.52	138.01	654,643	+0.38(+0.27%)
Apr 30, 2018	139.24	139.70	137.59	137.63	1,036,074	-1.70(-1.22%)
Apr 27, 2018	138.14	139.61	137.97	139.33	669,290	+0.71(+0.51%)
Apr 26, 2018	137.88	139.71	136.17	138.62	1,055,678	+1.48(+1.08%)
Apr 25, 2018	137.37	137.54	136.20	137.15	1,058,499	-0.35(-0.25%)
Apr 24, 2018	138.95	139.49	136.88	137.50	1,033,385	-1.40(-1.01%)
Apr 23, 2018	139.55	140.07	138.61	138.90	817,422	-0.25(-0.18%)
Apr 20, 2018	140.31	140.77	138.43	139.15	1,008,990	-0.75(-0.54%)
Apr 19, 2018	139.34	140.63	138.80	139.90	980,517	+0.60(+0.43%)
Apr 18, 2018	139.78	139.86	138.82	139.30	677,878	+0.12(+0.08%)
Apr 17, 2018	139.28	139.75	138.41	139.19	887,750	+0.29(+0.21%)
Apr 16, 2018	138.28	140.74	137.42	138.90	668,954	+1.70(+1.24%)
Apr 13, 2018	137.64	138.47	136.83	137.19	691,852	+0.41(+0.30%)
Apr 12, 2018	135.93	137.76	135.89	136.79	1,054,119	+1.51(+1.11%)
Apr 11, 2018	134.28	135.44	134.07	135.28	786,298	-0.12(-0.09%)
Apr 10, 2018	135.30	136.38	134.58	135.40	745,280	+1.11(+0.83%)
Apr 09, 2018	133.91	136.03	133.28	134.29	1,049,732	+0.78(+0.59%)
Apr 06, 2018	134.48	135.61	132.41	133.50	706,648	-1.90(-1.41%)
Apr 05, 2018	135.97	136.35	134.88	135.41	647,563	+0.04(+0.03%)
Apr 04, 2018	132.88	135.62	132.43	135.37	655,884	+1.34(+1.00%)
Apr 03, 2018	133.90	134.69	132.64	134.03	751,156	+0.53(+0.40%)
Apr 02, 2018	136.10	136.43	131.85	133.50	1,188,429	-2.07(-1.53%)
Mar 29, 2018		135.56	135.56	135.56	0	+0.84(+0.62%)
Mar 28, 2018	134.39	135.78	133.70	134.72	943,674	+0.62(+0.46%)
Mar 27, 2018	136.02	137.11	133.25	134.10	1,352,283	-1.91(-1.41%)
Mar 26, 2018	133.52	136.31	133.26	136.02	967,816	+3.51(+2.65%)
Mar 23, 2018	135.02	135.94	132.47	132.51	1,544,996	-2.07(-1.54%)
Mar 22, 2018	137.70	138.92	134.39	134.58	1,617,117	-3.96(-2.86%)
Mar 21, 2018	140.35	140.54	138.54	138.54	1,421,201	-1.81(-1.29%)
Mar 20, 2018	140.68	141.16	140.01	140.34	892,978	+0.27(+0.19%)
Mar 19, 2018	141.04	141.93	139.49	140.07	819,633	-0.94(-0.66%)
Mar 16, 2018	139.92	141.51	139.87	141.01	1,481,323	+0.97(+0.69%)
Mar 15, 2018	140.20	140.65	139.05	140.04	1,698,203	+0.72(+0.52%)
Mar 14, 2018	141.74	141.74	138.94	139.32	1,238,803	-1.68(-1.19%)
Mar 13, 2018	141.74	142.09	140.72	141.00	906,902	-0.34(-0.24%)
Mar 12, 2018	143.16	143.40	140.63	141.34	1,055,575	-1.66(-1.16%)
Mar 09, 2018	140.07	143.13	140.06	143.00	1,541,721	+3.67(+2.63%)
Mar 08, 2018	138.14	139.83	137.47	139.33	798,926	+1.68(+1.22%)
Mar 07, 2018		138.06		137.65	922,435	+0.31(+0.22%)
Mar 06, 2018	136.62	137.43	134.46	137.34	1,042,530	+0.76(+0.56%)
Mar 05, 2018	133.11	137.15	131.99	136.58	1,176,485	+2.79(+2.09%)
Mar 02, 2018	132.17	133.97	131.70	133.78	848,540	+1.00(+0.76%)
Mar 01, 2018	135.36	136.37	132.35	132.78	1,215,570	-2.77(-2.04%)
Feb 28, 2018	138.15	139.37	135.51	135.55	1,874,698	-2.07(-1.50%)
Feb 27, 2018	138.08	139.41	137.58	137.62	1,408,460	-0.81(-0.59%)
Feb 26, 2018	137.54	138.45	136.71	138.43	1,032,009	+1.34(+0.98%)
Feb 23, 2018	134.97	137.22	133.71	137.09	1,118,640	+2.69(+2.01%)
Feb 22, 2018	135.18	135.25	133.02	134.39	1,534,996	-0.24(-0.18%)
Feb 21, 2018	135.85	137.23	134.59	134.63	1,138,120	-1.30(-0.96%)
Feb 20, 2018	135.47	137.16	135.14	135.94	974,213	-0.14(-0.10%)
Feb 16, 2018		136.07	136.07	136.07	0	-0.03(-0.02%)
Feb 15, 2018	135.69	136.52	135.12	136.10	1,337,744	+0.89(+0.66%)
Feb 14, 2018	134.07	135.82	133.50	135.22	1,667,906	+0.72(+0.53%)
Feb 13, 2018	134.31	135.13	133.24	134.50	1,225,195	-0.71(-0.52%)
Feb 12, 2018	134.04	136.18	133.59	135.21	1,472,560	+1.98(+1.49%)
Feb 09, 2018	132.83	134.09	130.21	133.22	2,481,017	+1.80(+1.37%)
Feb 08, 2018	135.51	136.37	131.31	131.43	2,148,754	-4.35(-3.20%)
Feb 07, 2018	134.91	137.78	134.62	135.78	2,025,280	+0.61(+0.45%)
Feb 06, 2018	132.95	135.59	130.89	135.17	3,434,585	-1.11(-0.82%)
Feb 05, 2018	138.66	140.06	135.02	136.28	1,643,862	-2.43(-1.75%)
Feb 02, 2018	138.34	142.95	135.85	138.71	2,308,241	-0.86(-0.62%)
Feb 01, 2018	137.18	139.66	136.17	139.57	1,422,715	+2.23(+1.63%)
Jan 31, 2018	136.59	138.11	136.01	137.34	1,911,129	+0.41(+0.30%)
Jan 30, 2018	137.34	137.50	136.30	136.93	1,514,922	-0.57(-0.41%)
Jan 29, 2018	138.09	138.37	136.58	137.50	1,198,656	-1.09(-0.79%)
Jan 26, 2018	135.29	138.61	134.81	138.60	1,226,220	+3.79(+2.81%)
Jan 25, 2018	134.13	135.22	133.48	134.81	1,225,279	+0.69(+0.52%)
Jan 24, 2018	133.16	134.53	131.86	134.11	1,252,056	+1.36(+1.03%)
Jan 23, 2018	131.25	133.97	131.06	132.75	1,100,701	+1.39(+1.06%)
Jan 22, 2018	130.61	131.54	130.19	131.36	1,107,695	+0.77(+0.59%)
Jan 19, 2018	131.03	131.22	129.81	130.59	1,347,293	+0.10(+0.07%)
Jan 18, 2018	131.45	131.46	128.88	130.49	1,171,739	-1.37(-1.04%)
Jan 17, 2018	130.56	132.33	130.30	131.86	1,077,002	+1.89(+1.46%)
Jan 16, 2018	131.76	132.10	129.73	129.97	1,308,704	-1.94(-1.47%)
Jan 12, 2018		131.91	131.91	131.91	0	+1.24(+0.95%)
Jan 11, 2018	131.87	131.98	130.34	130.68	763,055	-1.34(-1.02%)
Jan 10, 2018	132.36	132.75	131.08	132.02	1,378,674	-0.25(-0.19%)
Jan 09, 2018	132.09	133.58	131.74	132.27	1,506,956	+0.33(+0.25%)
Jan 08, 2018	131.22	132.14	130.60	131.94	957,887	+0.01(+0.01%)
Jan 05, 2018	130.80	132.06	130.39	131.93	849,560	+1.11(+0.85%)
Jan 04, 2018	129.98	131.89	129.31	130.82	1,503,437	+1.77(+1.37%)
Jan 03, 2018	127.01	129.18	126.42	129.05	1,244,029	+2.03(+1.60%)
Jan 02, 2018	129.69	130.17	126.79	127.02	908,926	-2.43(-1.87%)
Dec 29, 2017		129.45	129.45	129.45	0	-0.50(-0.39%)
Dec 28, 2017	129.93	130.10	129.14	129.95	799,196	+0.58(+0.45%)
Dec 27, 2017	129.07	129.57	128.63	129.37	779,501	+0.60(+0.46%)
Dec 26, 2017	129.12	129.36	128.59	128.77	528,657	-0.05(-0.04%)
Dec 22, 2017	130.40	130.97	128.68	128.82	1,438,778	-1.92(-1.47%)
Dec 21, 2017	132.22	132.69	130.59	130.74	915,162	-1.02(-0.77%)
Dec 20, 2017	132.95	132.97	131.68	131.76	872,225	-0.46(-0.35%)
Dec 19, 2017	132.76	133.61	131.59	132.22	1,341,516	-0.31(-0.23%)
Dec 18, 2017	133.86	134.88	132.25	132.53	1,528,946	-1.16(-0.87%)
Dec 15, 2017	132.86	134.91	132.64	133.69	3,164,392	+1.75(+1.33%)
Dec 14, 2017	132.04	132.70	131.36	131.94	1,500,885	+0.02(+0.01%)
Dec 13, 2017	133.60	133.93	131.83	131.92	1,279,887	-1.87(-1.40%)
Dec 12, 2017	133.79	134.25	133.43	133.79	1,119,469	+0.19(+0.14%)
Dec 11, 2017	133.54	133.98	133.12	133.60	1,078,175	-0.18(-0.14%)
Dec 08, 2017	134.27	134.27	133.31	133.78	686,547	+0.03(+0.02%)
Dec 07, 2017	134.09	134.41	132.66	133.76	1,000,125	-0.63(-0.47%)
Dec 06, 2017	134.94	134.94	134.04	134.38	787,262	-0.13(-0.09%)
Dec 05, 2017	135.12	135.12	133.57	134.51	1,046,360	-0.42(-0.31%)
Dec 04, 2017	138.08	138.52	134.84	134.93	1,554,143	-2.48(-1.81%)
Dec 01, 2017	135.95	137.72	135.24	137.41	1,626,577	+1.95(+1.44%)
Nov 30, 2017	136.40	136.51	134.51	135.46	2,916,303	-0.24(-0.18%)
Nov 29, 2017	135.25	136.39	135.21	135.70	995,418	+0.51(+0.38%)
Nov 28, 2017	133.56	135.78	133.45	135.19	977,097	+1.76(+1.32%)
Nov 27, 2017	133.84	134.18	133.42	133.43	1,432,745	-0.49(-0.37%)
Nov 24, 2017	134.89	135.02	133.64	133.92	915,235	-0.59(-0.44%)
Nov 22, 2017	136.74	137.13	134.37	134.51	1,078,793	-2.12(-1.56%)
Nov 21, 2017	137.22	137.24	136.34	136.63	1,406,521	-0.59(-0.43%)
Nov 20, 2017	136.86	137.55	136.10	137.22	1,068,084	+0.84(+0.62%)
Nov 17, 2017	136.00	136.68	135.33	136.38	944,957	-0.10(-0.07%)
Nov 16, 2017	138.30	138.72	136.42	136.48	1,063,012	-1.50(-1.09%)
Nov 15, 2017	138.42	139.10	137.71	137.98	997,763	-0.69(-0.49%)
Nov 14, 2017	136.93	138.89	136.62	138.66	827,287	+1.59(+1.16%)
Nov 13, 2017	137.72	139.19	137.01	137.07	1,005,956	-1.31(-0.95%)
Nov 10, 2017	137.99	139.13	137.57	138.38	1,031,075	-0.20(-0.15%)
Nov 09, 2017	135.81	138.71	135.31	138.59	1,423,422	+2.50(+1.84%)
Nov 08, 2017	135.86	136.42	135.11	136.08	1,412,540	+0.64(+0.47%)
Nov 07, 2017	135.51	136.19	135.14	135.45	1,255,098	+0.03(+0.02%)
Nov 06, 2017	133.83	136.60	133.55	135.42	1,461,723	+1.49(+1.11%)
Nov 03, 2017	134.16	134.51	133.22	133.93	1,671,342	-0.31(-0.23%)
Nov 02, 2017	138.06	138.42	133.17	134.24	2,934,020	-3.75(-2.72%)
Nov 01, 2017	138.93	139.79	137.84	137.99	1,124,129	-0.57(-0.41%)
Oct 31, 2017	137.88	139.71	137.84	138.56	1,543,891	-0.02(-0.01%)
Oct 30, 2017	138.60	140.59	138.14	138.58	1,586,468	-2.64(-1.87%)
Oct 27, 2017	141.76	142.95	139.99	141.21	1,799,805	-4.86(-3.33%)
Oct 26, 2017	146.98	146.98	144.71	146.07	1,563,305	-0.42(-0.29%)
Oct 25, 2017	146.74	147.16	145.75	146.50	960,980	-0.71(-0.48%)
Oct 24, 2017	146.75	147.59	146.69	147.20	818,262	+0.43(+0.29%)
Oct 23, 2017	146.51	147.29	146.14	146.78	673,625	+0.39(+0.26%)
Oct 20, 2017	146.50	146.69	145.85	146.39	800,794	+0.70(+0.48%)
Oct 19, 2017	144.25	145.74	143.86	145.70	659,739	+1.18(+0.82%)
Oct 18, 2017	144.18	144.87	143.78	144.52	1,033,351	+0.39(+0.27%)
Oct 17, 2017	144.94	145.05	143.46	144.13	882,002	-0.72(-0.50%)
Oct 16, 2017	144.86	145.06	143.83	144.86	540,008	+0.55(+0.38%)
Oct 13, 2017	144.44	145.02	143.87	144.31	718,965	+0.14(+0.09%)
Oct 12, 2017	142.58	144.42	142.54	144.17	1,512,786	+1.42(+0.99%)
Oct 11, 2017	142.64	142.79	141.95	142.75	829,280	+0.13(+0.09%)
Oct 10, 2017	142.31	142.63	142.01	142.62	859,787	+0.27(+0.19%)
Oct 09, 2017	141.84	142.85	141.77	142.34	574,732	+0.49(+0.35%)
Oct 06, 2017	142.12	142.20	141.52	141.85	778,918	+0.19(+0.14%)
Oct 05, 2017	141.87	142.21	141.52	141.66	1,443,383	-0.01(-0.01%)
Oct 04, 2017	142.29	142.29	141.07	141.67	813,337	-0.64(-0.45%)
Oct 03, 2017	141.99	142.50	141.47	142.31	738,197	+0.02(+0.01%)
Oct 02, 2017	141.31	142.51	140.65	142.29	963,657	+1.15(+0.81%)
Sep 29, 2017	141.72	142.40	140.58	141.14	1,338,354	-0.82(-0.58%)
Sep 28, 2017	141.78	142.21	141.23	141.96	1,070,524	+0.50(+0.36%)
Sep 27, 2017	142.64	142.64	141.06	141.46	1,005,667	+0.14(+0.10%)
Sep 26, 2017	141.08	142.39	140.41	141.31	1,538,266	+1.02(+0.73%)
Sep 25, 2017	140.38	140.97	139.80	140.29	832,366	-0.77(-0.55%)
Sep 22, 2017	140.07	141.19	138.72	141.06	806,307	+1.04(+0.74%)
Sep 21, 2017	141.06	141.59	139.64	140.02	1,163,760	-1.00(-0.71%)
Sep 20, 2017	139.98	141.24	139.81	141.02	1,177,343	+1.49(+1.07%)
Sep 19, 2017	139.59	140.27	139.29	139.53	1,223,638	+0.38(+0.27%)
Sep 18, 2017	138.68	139.26	138.11	139.16	882,822	+0.72(+0.52%)
Sep 15, 2017	137.31	138.58	137.07	138.44	2,663,721	+1.13(+0.82%)
Sep 14, 2017	137.97	137.97	136.43	137.31	1,177,813	-0.82(-0.59%)
Sep 13, 2017	137.84	138.38	137.18	138.13	966,206	+0.10(+0.07%)
Sep 12, 2017	137.78	138.17	137.45	138.04	906,321	+0.22(+0.16%)
Sep 11, 2017	138.26	139.89	137.08	137.81	1,336,036	+0.02(+0.01%)
Sep 08, 2017	133.89	138.27	133.81	137.79	1,688,276	+3.89(+2.91%)
Sep 07, 2017	135.50	135.78	133.61	133.90	1,182,837	-1.56(-1.16%)
Sep 06, 2017		136.32	135.13	135.47	1,110,111	-0.12(-0.09%)
Sep 05, 2017	134.06	136.27	133.78	135.58	1,409,209	+1.44(+1.07%)
Sep 01, 2017	134.71	134.99	134.10	134.14	854,154	-0.29(-0.21%)
Aug 31, 2017	133.60	134.54	133.41	134.43	1,453,032	+0.97(+0.73%)
Aug 30, 2017	133.11	133.96	132.88	133.46	759,835	+0.24(+0.18%)
Aug 29, 2017	132.83	133.50	132.37	133.22	977,599	-0.46(-0.35%)
Aug 28, 2017	133.64	134.12	133.28	133.68	679,808	+0.32(+0.24%)
Aug 25, 2017	133.71	133.98	133.17	133.36	751,854	+0.26(+0.20%)
Aug 24, 2017	133.65	134.10	133.04	133.10	750,301	-0.43(-0.32%)
Aug 23, 2017	134.29	134.62	133.44	133.52	835,392	-1.31(-0.97%)
Aug 22, 2017	133.94	134.89	133.49	134.83	1,194,495	+1.35(+1.01%)
Aug 21, 2017	132.09	133.65	131.62	133.48	1,323,822	+1.59(+1.21%)
Aug 18, 2017	131.86	132.94	131.69	131.88	1,392,922	-0.17(-0.13%)
Aug 17, 2017	134.57	134.98	132.04	132.06	1,252,972	-2.53(-1.88%)
Aug 16, 2017	134.76	135.45	134.46	134.59	914,658	+0.04(+0.03%)
Aug 15, 2017	135.37	135.57	134.50	134.55	868,085	-0.37(-0.27%)
Aug 14, 2017	134.69	135.31	134.28	134.91	704,784	+1.23(+0.92%)
Aug 11, 2017	134.70	134.78	133.61	133.69	733,762	-0.44(-0.33%)
Aug 10, 2017	134.60	135.32	134.05	134.13	871,921	-1.29(-0.96%)
Aug 09, 2017	133.55	135.55	133.55	135.43	781,936	+1.55(+1.16%)
Aug 08, 2017	133.76	134.17	133.62	133.87	1,070,339	-0.18(-0.14%)
Aug 07, 2017	133.99	135.35	133.87	134.06	978,166	-0.17(-0.13%)
Aug 04, 2017	135.24	136.65	133.32	134.23	1,148,933	-0.02(-0.01%)
Aug 03, 2017	134.45	134.63	133.31	134.25	1,479,976	-0.25(-0.19%)
Aug 02, 2017	134.62	134.91	133.70	134.50	1,475,953	-0.35(-0.26%)
Aug 01, 2017	133.96	134.95	133.46	134.85	1,014,874	+1.37(+1.03%)
Jul 31, 2017	134.29	134.78	133.46	133.48	929,770	-0.48(-0.36%)
Jul 28, 2017	131.29	134.23	131.25	133.96	1,083,923	+2.67(+2.03%)
Jul 27, 2017	134.18	134.22	130.99	131.29	1,680,092	-2.94(-2.19%)
Jul 26, 2017	135.24	135.38	134.14	134.23	825,730	-1.01(-0.75%)
Jul 25, 2017	135.81	136.50	135.15	135.24	800,707	+0.36(+0.26%)
Jul 24, 2017	134.55	135.36	133.89	134.89	1,115,006	+0.47(+0.35%)
Jul 21, 2017	133.78	134.63	133.78	134.41	835,826	+0.29(+0.22%)
Jul 20, 2017		134.34	133.38	134.12	797,018	+0.74(+0.56%)
Jul 19, 2017	132.98	133.38	132.53	133.38	718,988	+0.64(+0.48%)
Jul 18, 2017	131.64	132.93	131.50	132.74	621,428	+0.55(+0.42%)
Jul 17, 2017	131.50	132.40	131.21	132.19	845,549	+0.60(+0.46%)
Jul 14, 2017	130.64	131.95	130.07	131.59	904,158	+0.57(+0.44%)
Jul 13, 2017	130.09	131.12	129.79	131.02	766,329	+0.94(+0.72%)
Jul 12, 2017	129.81	130.64	129.30	130.09	839,132	+0.60(+0.46%)
Jul 11, 2017	130.85	130.94	129.39	129.49	844,313	-1.22(-0.93%)
Jul 10, 2017	130.35	131.21	129.89	130.70	1,000,713	+0.28(+0.22%)
Jul 07, 2017	129.18	130.88	128.97	130.42	946,254	+1.56(+1.21%)
Jul 06, 2017	128.69	129.62	127.88	128.86	1,233,124	+0.41(+0.32%)
Jul 05, 2017	128.84	129.00	128.21	128.45	1,321,232	-0.18(-0.14%)