Aon Plc (NY: AON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	136.59	138.11	136.01	137.34	1,911,129	+0.41(+0.30%)
Jan 30, 2018	137.34	137.50	136.30	136.93	1,514,922	-0.57(-0.41%)
Jan 29, 2018	138.09	138.37	136.58	137.50	1,198,656	-1.09(-0.79%)
Jan 26, 2018	135.29	138.61	134.81	138.60	1,226,220	+3.79(+2.81%)
Jan 25, 2018	134.13	135.22	133.48	134.81	1,225,279	+0.69(+0.52%)
Jan 24, 2018	133.16	134.53	131.86	134.11	1,252,056	+1.36(+1.03%)
Jan 23, 2018	131.25	133.97	131.06	132.75	1,100,701	+1.39(+1.06%)
Jan 22, 2018	130.61	131.54	130.19	131.36	1,107,695	+0.77(+0.59%)
Jan 19, 2018	131.03	131.22	129.81	130.59	1,347,293	+0.10(+0.07%)
Jan 18, 2018	131.45	131.46	128.88	130.49	1,171,739	-1.37(-1.04%)
Jan 17, 2018	130.56	132.33	130.30	131.86	1,077,002	+1.89(+1.46%)
Jan 16, 2018	131.76	132.10	129.73	129.97	1,308,704	-1.94(-1.47%)
Jan 12, 2018		131.91	131.91	131.91	0	+1.24(+0.95%)
Jan 11, 2018	131.87	131.98	130.34	130.68	763,055	-1.34(-1.02%)
Jan 10, 2018	132.36	132.75	131.08	132.02	1,378,674	-0.25(-0.19%)
Jan 09, 2018	132.09	133.58	131.74	132.27	1,506,956	+0.33(+0.25%)
Jan 08, 2018	131.22	132.14	130.60	131.94	957,887	+0.01(+0.01%)
Jan 05, 2018	130.80	132.06	130.39	131.93	849,560	+1.11(+0.85%)
Jan 04, 2018	129.98	131.89	129.31	130.82	1,503,437	+1.77(+1.37%)
Jan 03, 2018	127.01	129.18	126.42	129.05	1,244,029	+2.03(+1.60%)