Assured Guaranty Ltd. Common Stock (NY:AGO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	89.15	90.50	88.29	90.18	236,168	+2.67(+3.05%)
May 01, 2025	87.19	88.52	86.82	87.51	241,233	-0.22(-0.25%)
Apr 30, 2025	87.69	88.03	85.80	87.73	346,361	-1.05(-1.18%)
Apr 29, 2025	87.67	88.94	86.93	88.78	232,652	+0.81(+0.92%)
Apr 28, 2025	87.42	88.18	86.89	87.97	245,684	+1.17(+1.35%)
Apr 25, 2025	85.94	86.93	85.37	86.80	280,404	+0.26(+0.30%)
Apr 24, 2025	84.86	86.98	84.86	86.54	339,086	+1.22(+1.43%)
Apr 23, 2025	86.20	87.50	85.16	85.32	317,757	+0.59(+0.70%)
Apr 22, 2025	83.58	84.96	82.87	84.73	254,426	+2.74(+3.34%)
Apr 21, 2025	82.76	83.00	81.50	81.99	237,447	-1.28(-1.54%)
Apr 17, 2025	83.25	84.25	82.68	83.27	255,932	+0.52(+0.63%)
Apr 16, 2025	82.23	83.47	81.76	82.75	340,876	+0.83(+1.01%)
Apr 15, 2025	81.78	82.84	81.65	81.92	250,124	-0.08(-0.10%)
Apr 14, 2025	81.81	82.75	81.29	82.00	283,110	+1.21(+1.50%)
Apr 11, 2025	79.73	80.79	78.60	80.79	336,706	+0.80(+1.00%)
Apr 10, 2025	81.87	82.11	78.64	79.99	436,317	-2.82(-3.41%)
Apr 09, 2025	76.60	83.22	75.98	82.81	553,099	+5.50(+7.11%)
Apr 08, 2025	79.03	80.13	76.43	77.31	453,350	+0.75(+0.98%)
Apr 07, 2025	75.73	79.31	74.09	76.56	555,603	-2.50(-3.16%)
Apr 04, 2025	81.62	81.62	77.98	79.06	447,979	-5.02(-5.97%)
Apr 03, 2025	85.25	86.29	83.76	84.08	517,585	-3.62(-4.13%)
Apr 02, 2025	87.06	88.11	86.48	87.70	381,873	-0.40(-0.45%)
Apr 01, 2025	88.32	88.78	87.21	88.10	309,815	+0.00(+0.00%)
Mar 31, 2025	86.53	88.97	86.03	88.10	479,980	+0.87(+1.00%)
Mar 28, 2025	89.12	89.83	87.16	87.23	247,923	-1.59(-1.79%)
Mar 27, 2025	88.66	89.17	87.99	88.82	291,937	+0.52(+0.59%)
Mar 26, 2025	88.57	90.10	87.62	88.30	315,039	+0.32(+0.36%)
Mar 25, 2025	88.14	88.94	87.33	87.98	295,386	+0.21(+0.24%)
Mar 24, 2025	86.85	87.78	86.28	87.77	418,970	+2.39(+2.80%)
Mar 21, 2025	86.09	87.22	85.17	85.38	2,336,194	-1.38(-1.59%)
Mar 20, 2025	86.27	87.91	85.83	86.76	325,401	+0.03(+0.03%)
Mar 19, 2025	86.21	87.06	85.57	86.73	289,774	+0.79(+0.92%)
Mar 18, 2025	87.45	87.58	85.56	85.94	274,856	-1.28(-1.47%)
Mar 17, 2025	86.32	88.61	86.22	87.22	387,247	+0.94(+1.09%)
Mar 14, 2025	84.60	86.39	84.12	86.28	231,660	+2.14(+2.54%)
Mar 13, 2025	84.41	84.73	83.71	84.14	209,243	+0.14(+0.17%)
Mar 12, 2025	83.34	84.14	82.26	84.00	333,745	+0.99(+1.19%)
Mar 11, 2025	82.65	83.70	82.65	83.01	292,405	+0.11(+0.13%)
Mar 10, 2025	84.29	85.48	82.87	82.90	392,352	-2.36(-2.77%)
Mar 07, 2025	84.67	85.91	83.78	85.26	262,764	+0.55(+0.65%)
Mar 06, 2025	86.13	86.28	84.55	84.71	306,329	-2.01(-2.32%)
Mar 05, 2025	86.56	87.65	85.77	86.72	282,328	+0.25(+0.29%)
Mar 04, 2025	88.16	88.26	86.24	86.47	322,662	-2.98(-3.33%)