Teucrium Agricultural Fund ETV (NY:TAGS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	23.17	23.31	23.17	23.29	868	+0.12(+0.50%)
Oct 30, 2025	23.21	23.21	23.08	23.17	868	-0.09(-0.40%)
Oct 29, 2025	23.23	23.29	23.23	23.27	1,944	+0.02(+0.10%)
Oct 28, 2025	23.34	23.36	23.24	23.24	1,871	+0.07(+0.31%)
Oct 27, 2025	23.06	23.18	23.05	23.17	6,063	+0.19(+0.83%)
Oct 24, 2025	22.96	22.99	22.82	22.98	1,184	-0.08(-0.36%)
Oct 23, 2025	22.98	23.06	22.95	23.06	2,781	+0.22(+0.95%)
Oct 22, 2025	22.92	22.92	22.81	22.85	481	+0.01(+0.03%)
Oct 21, 2025	22.83	22.89	22.82	22.84	1,920	-0.29(-1.27%)
Oct 20, 2025	23.09	23.13	23.03	23.13	3,978	+0.13(+0.58%)
Oct 17, 2025	23.06	23.06	22.95	23.00	543	+0.00(+0.01%)
Oct 16, 2025	22.90	23.00	22.90	23.00	2,008	+0.13(+0.57%)
Oct 15, 2025	22.74	22.92	22.74	22.87	711	-0.01(-0.05%)
Oct 14, 2025	22.79	22.89	22.79	22.88	1,296	+0.10(+0.42%)
Oct 13, 2025	22.92	22.92	22.74	22.78	7,051	-0.23(-1.02%)
Oct 10, 2025	23.00	23.02	22.99	23.02	1,346	-0.26(-1.10%)
Oct 09, 2025	23.32	23.32	23.27	23.27	650	-0.12(-0.50%)
Oct 08, 2025	23.36	23.39	23.35	23.39	5,330	-0.04(-0.19%)
Oct 07, 2025	23.50	23.50	23.41	23.43	1,592	-0.16(-0.66%)
Oct 06, 2025	23.60	23.60	23.51	23.59	2,496	+0.14(+0.61%)
Oct 03, 2025	23.55	23.55	23.43	23.45	1,020	-0.05(-0.20%)
Oct 02, 2025	23.46	23.50	23.46	23.49	737	+0.15(+0.66%)
Oct 01, 2025	23.22	23.34	23.07	23.34	4,849	-0.02(-0.09%)
Sep 30, 2025	23.36	23.39	23.36	23.36	1,717	-0.14(-0.60%)
Sep 29, 2025	23.40	23.50	23.40	23.50	1,910	+0.03(+0.11%)
Sep 26, 2025	23.49	23.52	23.47	23.47	381	-0.00(-0.01%)
Sep 25, 2025	23.48	23.48	23.48	23.48	140	+0.06(+0.27%)
Sep 24, 2025	23.41	23.41	23.41	23.41	100	-0.04(-0.17%)
Sep 23, 2025	23.21	23.45	23.21	23.45	6,985	+0.22(+0.97%)
Sep 22, 2025	23.43	23.43	23.21	23.23	4,128	-0.27(-1.13%)
Sep 19, 2025	23.63	23.68	23.49	23.49	369	-0.13(-0.57%)
Sep 18, 2025	23.60	23.63	23.60	23.63	1,042	-0.14(-0.58%)
Sep 17, 2025	23.95	23.97	23.77	23.77	1,362	-0.18(-0.75%)
Sep 16, 2025	23.89	23.98	23.89	23.94	1,486	+0.11(+0.44%)
Sep 15, 2025	23.90	23.99	23.84	23.84	4,414	+0.08(+0.35%)
Sep 12, 2025	23.55	23.82	23.55	23.75	1,728	+0.14(+0.59%)
Sep 11, 2025	23.51	23.68	23.51	23.62	755	+0.16(+0.67%)
Sep 10, 2025	23.59	23.59	23.46	23.46	671	-0.13(-0.57%)
Sep 09, 2025	23.66	23.69	23.59	23.59	1,379	-0.04(-0.17%)
Sep 08, 2025	23.49	23.63	23.45	23.63	1,394	+0.12(+0.52%)
Sep 05, 2025	23.59	23.59	23.49	23.51	708	-0.08(-0.34%)
Sep 04, 2025	23.52	23.59	23.49	23.59	1,145	-0.11(-0.44%)
Sep 03, 2025	23.75	23.75	23.68	23.70	1,168	-0.14(-0.60%)