Teucrium Agricultural Fund ETV (NY:TAGS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	24.62	24.62	24.53	24.62	1,492	+0.03(+0.12%)
May 07, 2025	24.68	24.68	24.56	24.59	354	-0.05(-0.20%)
May 06, 2025	24.70	24.70	24.58	24.64	1,296	-0.04(-0.16%)
May 05, 2025	24.82	24.82	24.68	24.68	390	-0.25(-0.99%)
May 02, 2025	24.81	24.93	24.81	24.93	1,030	+0.17(+0.67%)
May 01, 2025	24.65	24.76	24.65	24.76	1,079	+0.03(+0.10%)
Apr 30, 2025	24.70	24.89	24.58	24.73	859	-0.10(-0.40%)
Apr 29, 2025	24.71	24.83	24.71	24.83	1,053	-0.23(-0.90%)
Apr 28, 2025	25.05	25.09	24.95	25.06	2,907	-0.32(-1.24%)
Apr 25, 2025	25.22	25.38	25.22	25.38	142	+0.12(+0.50%)
Apr 24, 2025	25.16	25.42	25.06	25.25	1,692	+0.01(+0.04%)
Apr 23, 2025	25.08	25.31	25.07	25.24	3,547	-0.15(-0.59%)
Apr 22, 2025	25.35	25.39	25.35	25.39	2,377	+0.04(+0.16%)
Apr 21, 2025	25.33	25.45	25.24	25.35	9,669	+0.09(+0.36%)
Apr 17, 2025	25.74	25.74	25.26	25.26	2,737	-0.15(-0.59%)
Apr 16, 2025	25.26	25.48	25.26	25.41	1,689	+0.08(+0.32%)
Apr 15, 2025	25.33	25.33	25.33	25.33	236	-0.24(-0.92%)
Apr 14, 2025	25.65	25.65	25.54	25.57	1,482	-0.08(-0.33%)
Apr 11, 2025	25.40	25.76	25.40	25.65	14,902	+0.42(+1.66%)
Apr 10, 2025	25.12	25.23	25.10	25.23	969	+0.13(+0.52%)
Apr 09, 2025	24.95	25.10	24.85	25.10	1,940	+0.24(+0.97%)
Apr 08, 2025	25.07	25.25	24.86	24.86	1,375	-0.19(-0.77%)
Apr 07, 2025	25.21	25.40	25.05	25.05	1,266	-0.03(-0.12%)
Apr 04, 2025	25.11	25.11	24.85	25.09	6,922	-0.31(-1.24%)
Apr 03, 2025	25.36	25.46	25.36	25.40	1,150	-0.27(-1.05%)
Apr 02, 2025	25.51	25.67	25.51	25.67	1,040	+0.03(+0.12%)
Apr 01, 2025	25.42	25.65	25.42	25.64	769	+0.41(+1.60%)
Mar 31, 2025	25.20	25.33	25.17	25.23	703	+0.00(+0.02%)
Mar 28, 2025	25.10	25.27	25.10	25.23	427	-0.06(-0.26%)
Mar 27, 2025	25.40	25.40	25.21	25.30	3,719	-0.12(-0.47%)
Mar 26, 2025	25.56	25.56	25.40	25.41	1,183	-0.14(-0.55%)
Mar 25, 2025	25.56	25.56	25.56	25.56	100	+0.01(+0.02%)
Mar 24, 2025	25.50	25.55	25.46	25.55	932	-0.23(-0.89%)
Mar 21, 2025	25.85	25.85	25.72	25.78	1,183	-0.12(-0.48%)
Mar 20, 2025	25.89	25.91	25.89	25.91	640	+0.03(+0.13%)
Mar 19, 2025	25.93	25.93	25.87	25.87	1,201	-0.13(-0.52%)
Mar 18, 2025	26.05	26.05	25.93	26.00	1,080	-0.03(-0.10%)
Mar 17, 2025	25.95	26.03	25.90	26.03	1,620	+0.33(+1.28%)
Mar 14, 2025	25.65	25.70	25.65	25.70	734	+0.00(+0.02%)
Mar 13, 2025	25.60	25.82	25.60	25.70	1,622	+0.27(+1.04%)
Mar 12, 2025	25.34	25.43	25.34	25.43	1,824	-0.07(-0.27%)
Mar 11, 2025	25.60	25.60	25.50	25.50	348	-0.19(-0.74%)
Mar 10, 2025	25.54	25.71	25.54	25.69	2,815	+0.34(+1.32%)
Mar 07, 2025	25.29	25.40	25.29	25.36	1,165	+0.04(+0.16%)
Mar 06, 2025	25.05	25.33	25.05	25.32	1,808	+0.21(+0.86%)
Mar 05, 2025	24.88	25.13	24.84	25.10	2,901	+0.24(+0.96%)
Mar 04, 2025	24.61	24.86	24.61	24.86	1,535	-0.27(-1.08%)