Nuveen Floating Rate Income Fund (NY:JFR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	8.440	8.450	8.410	8.440	454,951	-0.01(-0.12%)
Aug 29, 2025	8.410	8.450	8.390	8.450	559,663	+0.03(+0.36%)
Aug 28, 2025	8.450	8.450	8.410	8.420	414,586	-0.02(-0.24%)
Aug 27, 2025	8.430	8.440	8.390	8.440	460,061	+0.00(+0.00%)
Aug 26, 2025	8.440	8.440	8.400	8.440	403,420	+0.01(+0.12%)
Aug 25, 2025	8.410	8.430	8.380	8.430	494,792	+0.05(+0.60%)
Aug 22, 2025	8.360	8.400	8.354	8.380	484,121	+0.02(+0.24%)
Aug 21, 2025	8.390	8.400	8.360	8.360	733,968	-0.04(-0.48%)
Aug 20, 2025	8.420	8.430	8.370	8.400	750,721	-0.01(-0.12%)
Aug 19, 2025	8.420	8.430	8.400	8.410	561,714	+0.01(+0.12%)
Aug 18, 2025	8.410	8.450	8.375	8.400	708,052	+0.00(+0.00%)
Aug 15, 2025	8.440	8.459	8.400	8.400	525,674	-0.01(-0.18%)
Aug 14, 2025	8.415	8.445	8.405	8.415	753,286	-0.01(-0.12%)
Aug 13, 2025	8.415	8.425	8.385	8.425	603,960	+0.02(+0.24%)
Aug 12, 2025	8.435	8.435	8.395	8.405	539,171	-0.01(-0.12%)
Aug 11, 2025	8.464	8.464	8.405	8.415	493,416	-0.04(-0.47%)
Aug 08, 2025	8.445	8.455	8.425	8.455	387,216	+0.02(+0.23%)
Aug 07, 2025	8.445	8.455	8.425	8.435	824,809	+0.00(+0.00%)
Aug 06, 2025	8.425	8.455	8.415	8.435	666,631	+0.02(+0.24%)
Aug 05, 2025	8.415	8.425	8.390	8.415	339,580	+0.01(+0.12%)
Aug 04, 2025	8.425	8.425	8.395	8.405	324,208	-0.01(-0.12%)
Aug 01, 2025	8.445	8.445	8.385	8.415	484,481	-0.02(-0.23%)
Jul 31, 2025	8.405	8.435	8.405	8.435	538,487	+0.03(+0.35%)
Jul 30, 2025	8.405	8.415	8.385	8.405	236,312	+0.02(+0.24%)
Jul 29, 2025	8.415	8.415	8.375	8.385	354,642	-0.02(-0.24%)
Jul 28, 2025	8.425	8.425	8.372	8.405	650,075	-0.02(-0.24%)
Jul 25, 2025	8.385	8.425	8.366	8.425	626,572	+0.06(+0.71%)
Jul 24, 2025	8.395	8.395	8.366	8.366	300,916	-0.03(-0.35%)
Jul 23, 2025	8.385	8.395	8.366	8.395	419,696	+0.02(+0.24%)
Jul 22, 2025	8.405	8.405	8.356	8.375	417,112	-0.03(-0.35%)
Jul 21, 2025	8.415	8.415	8.366	8.405	541,911	+0.02(+0.24%)
Jul 18, 2025	8.405	8.405	8.366	8.385	348,954	+0.00(+0.00%)
Jul 17, 2025	8.385	8.395	8.366	8.385	369,638	-0.02(-0.24%)
Jul 16, 2025	8.395	8.405	8.366	8.405	543,512	+0.00(+0.00%)
Jul 15, 2025	8.415	8.425	8.316	8.405	1,208,103	+0.00(+0.06%)
Jul 14, 2025	8.410	8.410	8.390	8.400	448,738	-0.01(-0.12%)
Jul 11, 2025	8.400	8.410	8.371	8.410	616,918	+0.02(+0.23%)
Jul 10, 2025	8.410	8.413	8.376	8.390	571,311	+0.01(+0.12%)
Jul 09, 2025	8.420	8.420	8.361	8.381	637,268	+0.02(+0.23%)
Jul 08, 2025	8.361	8.371	8.341	8.361	709,118	+0.03(+0.35%)
Jul 07, 2025	8.322	8.351	8.298	8.332	693,789	-0.01(-0.12%)
Jul 03, 2025	8.341	8.341	8.322	8.341	295,368	+0.01(+0.12%)
Jul 02, 2025	8.312	8.332	8.292	8.332	471,283	+0.02(+0.24%)