Banco Bradesco S.A. ADR (NY: BBDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	2.520	2.520	2.480	2.480	6,740	-0.05(-1.98%)
Aug 29, 2024	2.530	2.530	2.500	2.530	7,925	-0.05(-1.94%)
Aug 28, 2024	2.530	2.580	2.500	2.580	5,159	+0.06(+2.38%)
Aug 27, 2024	2.550	2.560	2.520	2.520	5,736	-0.02(-0.79%)
Aug 26, 2024	2.610	2.610	2.540	2.540	45,381	-0.06(-2.31%)
Aug 23, 2024	2.580	2.614	2.550	2.600	27,812	+0.10(+4.00%)
Aug 22, 2024	2.570	2.570	2.490	2.500	8,331	-0.06(-2.34%)
Aug 21, 2024	2.560	2.560	2.530	2.560	9,863	-0.01(-0.39%)
Aug 20, 2024	2.620	2.620	2.545	2.570	54,610	-0.07(-2.65%)
Aug 19, 2024	2.470	2.640	2.470	2.640	57,908	+0.20(+8.20%)
Aug 16, 2024	2.500	2.510	2.430	2.440	7,693	-0.04(-1.61%)
Aug 15, 2024	2.430	2.490	2.430	2.480	17,010	+0.03(+1.22%)
Aug 14, 2024	2.470	2.480	2.450	2.450	17,090	+0.02(+0.82%)
Aug 13, 2024	2.370	2.454	2.370	2.430	37,009	+0.04(+1.67%)
Aug 12, 2024	2.350	2.430	2.350	2.390	76,127	-0.03(-1.24%)
Aug 09, 2024	2.330	2.420	2.330	2.420	35,800	+0.09(+3.86%)
Aug 08, 2024	2.240	2.330	2.240	2.330	20,497	+0.06(+2.42%)
Aug 07, 2024	2.320	2.360	2.260	2.275	15,426	-0.00(-0.22%)
Aug 06, 2024	2.240	2.290	2.222	2.280	57,483	+0.11(+5.07%)
Aug 05, 2024	2.000	2.190	2.000	2.170	73,384	+0.17(+8.66%)
Aug 02, 2024	1.947	2.077	1.947	1.997	27,652	-0.01(-0.27%)
Aug 01, 2024	2.047	2.059	1.992	2.002	37,225	-0.01(-0.72%)
Jul 31, 2024	2.067	2.067	1.997	2.017	48,209	-0.04(-1.94%)
Jul 30, 2024	2.017	2.057	2.007	2.057	46,314	-0.00(-0.24%)
Jul 29, 2024	2.037	2.062	2.017	2.062	59,626	+0.02(+1.23%)
Jul 26, 2024	2.037	2.037	2.017	2.037	14,846	+0.00(+0.00%)
Jul 25, 2024	2.027	2.047	2.007	2.037	65,012	+0.00(+0.00%)
Jul 24, 2024	2.067	2.067	2.031	2.037	26,623	-0.04(-1.92%)
Jul 23, 2024	2.107	2.107	2.067	2.077	24,691	-0.01(-0.65%)
Jul 22, 2024	2.127	2.127	2.087	2.090	22,828	-0.01(-0.30%)
Jul 19, 2024	2.117	2.131	2.087	2.097	12,788	-0.02(-0.94%)
Jul 18, 2024	2.157	2.157	2.097	2.117	23,289	-0.06(-2.75%)
Jul 17, 2024	2.187	2.192	2.157	2.177	15,283	-0.01(-0.46%)
Jul 16, 2024	2.147	2.252	2.147	2.187	35,627	+0.02(+0.92%)
Jul 15, 2024	2.147	2.167	2.102	2.167	17,474	+0.02(+1.09%)
Jul 12, 2024	2.197	2.197	2.127	2.143	28,135	-0.04(-1.98%)
Jul 11, 2024	2.197	2.197	2.122	2.187	25,152	+0.05(+2.34%)
Jul 10, 2024	2.147	2.147	2.122	2.137	17,096	+0.04(+1.90%)
Jul 09, 2024	2.067	2.122	2.057	2.097	41,996	+0.01(+0.57%)
Jul 08, 2024	2.127	2.127	2.067	2.085	13,944	-0.03(-1.51%)
Jul 05, 2024	2.027	2.117	2.027	2.117	29,526	+0.08(+3.92%)
Jul 03, 2024	2.027	2.077	2.007	2.037	14,287	+0.01(+0.64%)
Jul 02, 2024	2.004	2.064	1.994	2.024	34,659	+0.00(+0.00%)