Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	5.778	5.807	5.778	5.788	319,858	+0.00(+0.00%)
May 30, 2007	5.769	5.798	5.769	5.788	175,116	-0.00(-0.08%)
May 29, 2007	5.788	5.803	5.778	5.793	275,009	+0.00(+0.08%)
May 25, 2007	5.769	5.798	5.769	5.788	249,526	+0.00(+0.08%)
May 24, 2007	5.774	5.789	5.764	5.783	242,595	+0.00(+0.00%)
May 23, 2007	5.778	5.793	5.764	5.783	273,174	+0.00(+0.00%)
May 22, 2007	5.793	5.818	5.783	5.783	332,294	-0.03(-0.51%)
May 21, 2007	5.793	5.813	5.793	5.813	188,979	+0.00(+0.08%)
May 18, 2007	5.813	5.837	5.793	5.808	257,069	-0.01(-0.17%)
May 17, 2007	5.852	5.867	5.818	5.818	255,846	-0.03(-0.59%)
May 16, 2007	5.872	5.881	5.847	5.852	389,171	-0.03(-0.58%)
May 15, 2007	5.872	5.891	5.867	5.886	306,607	+0.01(+0.25%)
May 14, 2007	5.886	5.887	5.867	5.872	217,723	-0.01(-0.25%)
May 11, 2007	5.891	5.901	5.881	5.886	383,667	-0.03(-0.58%)
May 10, 2007	5.901	5.945	5.891	5.921	320,470	+0.02(+0.42%)
May 09, 2007	5.896	5.906	5.891	5.896	175,218	-0.01(-0.17%)
May 08, 2007	5.886	5.911	5.886	5.906	225,878	+0.00(+0.00%)
May 07, 2007	5.881	5.906	5.881	5.906	183,475	+0.02(+0.42%)
May 04, 2007	5.886	5.896	5.877	5.881	227,509	-0.02(-0.33%)
May 03, 2007	5.896	5.906	5.882	5.901	207,734	-0.02(-0.33%)
May 02, 2007	5.847	6.009	5.847	5.921	543,290	+0.04(+0.75%)
May 01, 2007	5.847	5.877	5.842	5.877	249,526	+0.02(+0.42%)
Apr 30, 2007	5.827	5.862	5.827	5.852	295,191	+0.02(+0.34%)
Apr 27, 2007	5.847	5.862	5.827	5.832	287,036	-0.01(-0.25%)
Apr 26, 2007	5.852	5.872	5.837	5.847	270,320	-0.01(-0.25%)
Apr 25, 2007	5.852	5.867	5.837	5.862	335,148	+0.01(+0.17%)
Apr 24, 2007	5.823	5.852	5.813	5.852	316,596	+0.01(+0.25%)
Apr 23, 2007	5.803	5.837	5.798	5.837	286,221	+0.03(+0.59%)
Apr 20, 2007	5.778	5.813	5.778	5.803	214,666	+0.01(+0.17%)
Apr 19, 2007	5.793	5.793	5.774	5.793	225,674	+0.00(+0.00%)
Apr 18, 2007	5.783	5.798	5.769	5.793	333,313	+0.01(+0.17%)
Apr 17, 2007	5.832	5.852	5.774	5.783	751,229	-0.05(-0.92%)
Apr 16, 2007	5.818	5.842	5.798	5.837	241,168	+0.02(+0.42%)
Apr 13, 2007	5.832	5.842	5.803	5.813	176,951	-0.02(-0.42%)
Apr 12, 2007	5.832	5.842	5.827	5.837	182,252	-0.01(-0.17%)
Apr 11, 2007	5.827	5.852	5.823	5.847	236,275	-0.01(-0.25%)
Apr 10, 2007	5.837	5.862	5.827	5.862	449,310	+0.02(+0.34%)
Apr 09, 2007	5.808	5.847	5.808	5.842	407,315	+0.02(+0.34%)
Apr 05, 2007	5.813	5.832	5.798	5.823	232,605	+0.01(+0.17%)
Apr 04, 2007	5.808	5.832	5.798	5.813	228,936	+0.00(+0.08%)
Apr 03, 2007	5.842	5.852	5.808	5.808	545,125	-0.04(-0.67%)
Apr 02, 2007	5.813	5.847	5.808	5.847	351,253	+0.02(+0.34%)
Mar 30, 2007	5.818	5.842	5.798	5.827	355,942	+0.02(+0.42%)
Mar 29, 2007	5.803	5.823	5.798	5.803	237,702	+0.00(+0.00%)
Mar 28, 2007	5.769	5.813	5.769	5.803	246,060	+0.00(+0.08%)
Mar 27, 2007	5.798	5.813	5.769	5.798	215,685	-0.01(-0.25%)
Mar 26, 2007	5.788	5.813	5.769	5.813	345,137	+0.02(+0.42%)
Mar 23, 2007	5.729	5.788	5.729	5.788	710,049	+0.04(+0.68%)
Mar 22, 2007	5.729	5.749	5.729	5.749	334,536	+0.02(+0.34%)
Mar 21, 2007	5.739	5.744	5.724	5.729	234,032	-0.00(-0.09%)
Mar 20, 2007	5.729	5.744	5.724	5.734	197,337	+0.00(+0.09%)
Mar 19, 2007	5.724	5.734	5.720	5.729	210,588	+0.00(+0.00%)
Mar 16, 2007	5.724	5.734	5.710	5.729	350,233	+0.01(+0.17%)
Mar 15, 2007	5.724	5.734	5.715	5.720	394,879	-0.00(-0.09%)
Mar 14, 2007	5.724	5.739	5.720	5.724	260,127	-0.00(-0.09%)
Mar 13, 2007	5.739	5.739	5.720	5.729	225,878	-0.01(-0.17%)
Mar 12, 2007	5.729	5.744	5.715	5.739	288,871	+0.01(+0.17%)
Mar 09, 2007	5.720	5.744	5.720	5.729	261,758	-0.01(-0.17%)
Mar 08, 2007	5.710	5.744	5.710	5.739	382,240	+0.03(+0.52%)
Mar 07, 2007	5.720	5.729	5.710	5.710	410,169	-0.00(-0.09%)
Mar 06, 2007	5.729	5.739	5.710	5.715	460,115	-0.01(-0.26%)
Mar 05, 2007	5.734	5.744	5.715	5.729	212,015	-0.01(-0.17%)
Mar 02, 2007	5.729	5.759	5.729	5.739	320,062	-0.01(-0.17%)