Growth ETF Vanguard (NY: VUG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2023	295.63	299.04	295.51	298.24	784,387	+1.40(+0.47%)
Dec 04, 2023	296.71	297.28	294.34	296.84	1,117,137	-2.78(-0.93%)
Dec 01, 2023	297.88	300.12	297.01	299.62	977,902	+1.05(+0.35%)
Nov 30, 2023	299.35	299.70	296.27	298.57	821,794	-0.18(-0.06%)
Nov 29, 2023	301.18	301.67	298.59	298.75	918,040	-0.44(-0.15%)
Nov 28, 2023	297.79	299.70	297.48	299.19	733,510	+0.73(+0.24%)
Nov 27, 2023	298.15	299.75	297.73	298.46	1,031,849	-0.22(-0.07%)
Nov 24, 2023	298.73	299.07	297.74	298.68	447,815	-0.26(-0.09%)
Nov 22, 2023	299.13	300.69	297.97	298.94	750,416	+1.40(+0.47%)
Nov 21, 2023	297.63	298.28	296.23	297.54	1,324,697	-0.90(-0.30%)
Nov 20, 2023	294.90	298.99	294.90	298.44	969,491	+3.32(+1.12%)
Nov 17, 2023	295.04	295.63	293.89	295.12	722,027	-0.25(-0.08%)
Nov 16, 2023	293.82	295.50	293.61	295.37	870,878	+1.27(+0.43%)
Nov 15, 2023	295.56	295.77	293.16	294.10	1,006,226	+0.00(+0.00%)
Nov 14, 2023	292.89	295.13	292.85	294.10	1,048,828	+5.76(+2.00%)
Nov 13, 2023	287.65	289.17	286.45	288.34	869,990	-0.14(-0.05%)
Nov 10, 2023	283.98	288.64	283.64	288.48	754,705	+5.54(+1.96%)
Nov 09, 2023	285.88	286.37	282.59	282.94	658,179	-2.27(-0.80%)
Nov 08, 2023	284.82	285.55	283.38	285.21	772,963	+1.10(+0.39%)
Nov 07, 2023	282.14	284.84	281.49	284.11	873,893	+2.62(+0.93%)
Nov 06, 2023	280.47	281.55	279.51	281.49	733,312	+1.60(+0.57%)
Nov 03, 2023	277.69	280.75	277.52	279.89	1,321,096	+3.00(+1.08%)
Nov 02, 2023	274.81	277.05	274.59	276.89	1,334,387	+5.25(+1.93%)
Nov 01, 2023	267.91	271.88	267.89	271.64	2,767,932	+4.13(+1.54%)
Oct 31, 2023	266.48	267.72	264.56	267.51	687,163	+1.46(+0.55%)
Oct 30, 2023	264.63	266.86	263.79	266.05	833,514	+3.58(+1.36%)
Oct 27, 2023	263.70	265.16	261.46	262.47	788,762	+0.93(+0.36%)
Oct 26, 2023	266.01	266.54	260.65	261.54	1,556,753	-5.24(-1.96%)
Oct 25, 2023	270.87	271.27	266.40	266.78	1,198,377	-6.17(-2.26%)
Oct 24, 2023	272.01	273.63	270.41	272.95	1,004,405	+2.32(+0.86%)
Oct 23, 2023	268.45	273.15	267.09	270.63	816,225	+0.85(+0.32%)
Oct 20, 2023	273.54	273.82	269.57	269.78	1,572,145	-4.14(-1.51%)
Oct 19, 2023	277.00	278.27	273.28	273.92	1,059,297	-2.26(-0.82%)
Oct 18, 2023	278.57	280.10	275.29	276.18	632,954	-4.46(-1.59%)
Oct 17, 2023	278.41	282.04	277.34	280.64	966,865	-0.74(-0.26%)
Oct 16, 2023	279.06	282.08	278.94	281.38	763,938	+3.19(+1.15%)
Oct 13, 2023	281.88	282.45	277.11	278.19	737,343	-3.14(-1.12%)
Oct 12, 2023	282.97	284.38	279.73	281.33	808,592	-1.38(-0.49%)
Oct 11, 2023	281.58	282.95	280.57	282.71	552,238	+2.21(+0.79%)
Oct 10, 2023	279.49	282.73	279.13	280.50	653,911	+1.32(+0.47%)
Oct 09, 2023	275.98	279.79	274.99	279.18	1,060,446	+1.25(+0.45%)
Oct 06, 2023	271.29	278.90	271.07	277.93	994,836	+4.63(+1.69%)
Oct 05, 2023	272.82	273.78	270.33	273.30	877,584	+0.18(+0.07%)
Oct 04, 2023	269.91	273.64	269.86	273.12	733,376	+3.75(+1.39%)
Oct 03, 2023	272.73	274.00	268.36	269.37	865,312	-5.08(-1.85%)