Vanguard Large-Cap ETF (NY:VV)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	261.21	261.53	259.38	259.98	258,639	-0.46(-0.18%)
May 08, 2025	260.65	262.74	258.85	260.44	768,392	+1.97(+0.76%)
May 07, 2025	257.98	259.64	256.25	258.47	433,265	+1.24(+0.48%)
May 06, 2025	257.18	259.47	256.57	257.23	715,520	-2.19(-0.84%)
May 05, 2025	259.04	261.09	258.85	259.42	370,711	-1.70(-0.65%)
May 02, 2025	260.10	261.86	259.23	261.12	255,614	+3.82(+1.48%)
May 01, 2025	258.35	259.91	256.99	257.30	887,480	+2.01(+0.79%)
Apr 30, 2025	252.22	256.25	249.46	255.29	294,813	+0.24(+0.09%)
Apr 29, 2025	253.06	255.81	252.71	255.05	326,040	+1.23(+0.48%)
Apr 28, 2025	254.00	254.91	251.03	253.82	268,239	+0.20(+0.08%)
Apr 25, 2025	251.89	253.77	250.62	253.62	281,804	+1.95(+0.77%)
Apr 24, 2025	247.12	252.00	246.46	251.67	275,873	+5.16(+2.09%)
Apr 23, 2025	248.79	250.92	245.79	246.51	432,289	+3.97(+1.64%)
Apr 22, 2025	239.13	243.50	238.79	242.54	582,545	+6.11(+2.58%)
Apr 21, 2025	239.83	239.84	233.84	236.43	670,045	-6.04(-2.49%)
Apr 17, 2025	242.70	244.19	241.04	242.47	506,859	+0.61(+0.25%)
Apr 16, 2025	244.47	246.04	239.31	241.86	578,021	-5.38(-2.18%)
Apr 15, 2025	248.16	249.81	246.98	247.24	367,273	-0.69(-0.28%)
Apr 14, 2025	250.07	250.15	245.39	247.93	756,956	+2.47(+1.01%)
Apr 11, 2025	240.68	246.60	239.29	245.46	13,136,658	+4.11(+1.70%)
Apr 10, 2025	244.79	245.25	234.28	241.35	845,998	-9.02(-3.60%)
Apr 09, 2025	227.00	251.12	226.56	250.37	1,588,783	+22.12(+9.69%)
Apr 08, 2025	239.72	241.24	225.00	228.25	1,975,677	-3.39(-1.46%)
Apr 07, 2025	224.31	237.22	221.41	231.64	2,487,283	-0.44(-0.19%)
Apr 04, 2025	240.46	241.45	232.17	232.08	2,151,813	-15.40(-6.22%)
Apr 03, 2025	250.53	251.88	246.85	247.48	1,094,992	-12.17(-4.69%)
Apr 02, 2025	255.31	260.73	255.15	259.65	254,497	+1.66(+0.64%)
Apr 01, 2025	256.00	258.74	254.53	257.99	326,103	+0.96(+0.37%)
Mar 31, 2025	252.65	257.67	251.34	257.03	477,145	+1.56(+0.61%)
Mar 28, 2025	259.87	260.27	255.18	255.47	373,982	-5.22(-2.00%)
Mar 27, 2025	260.93	262.62	259.89	260.69	253,208	-0.75(-0.29%)
Mar 26, 2025	264.66	265.24	261.01	261.44	853,538	-3.52(-1.33%)
Mar 25, 2025	264.85	265.32	264.13	264.96	270,084	+0.69(+0.26%)
Mar 24, 2025	262.64	264.73	262.48	264.27	391,617	+4.74(+1.83%)
Mar 21, 2025	257.36	259.90	256.76	259.53	278,262	+0.19(+0.07%)
Mar 20, 2025	258.19	261.62	258.06	259.34	239,221	-0.76(-0.29%)
Mar 19, 2025	258.08	261.66	257.47	260.10	303,492	+3.05(+1.19%)
Mar 18, 2025	258.88	258.88	256.28	257.05	513,023	-2.87(-1.10%)
Mar 17, 2025	257.75	261.15	257.75	259.92	405,955	+1.85(+0.72%)
Mar 14, 2025	254.84	258.38	254.83	258.06	270,746	+5.60(+2.22%)
Mar 13, 2025	256.09	256.10	251.88	252.46	403,436	-3.78(-1.47%)
Mar 12, 2025	257.67	258.17	253.97	256.24	464,666	+1.32(+0.52%)
Mar 11, 2025	256.07	257.90	252.97	254.92	689,729	-1.78(-0.69%)
Mar 10, 2025	260.09	260.83	254.50	256.71	479,212	-7.29(-2.76%)
Mar 07, 2025	261.99	264.69	259.26	263.99	354,784	+1.35(+0.51%)
Mar 06, 2025	264.11	266.13	261.58	262.65	342,698	-5.06(-1.89%)
Mar 05, 2025	264.88	268.56	263.13	267.71	379,924	+2.89(+1.09%)
Mar 04, 2025	265.70	268.71	262.58	264.82	439,223	-3.42(-1.27%)