TD SYNNEX Corporation Common Stock (NY:SNX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	146.07	146.20	143.09	145.29	369,739	-0.92(-0.63%)
Aug 19, 2025	147.66	147.94	146.17	146.21	471,713	-1.32(-0.89%)
Aug 18, 2025	147.50	149.19	146.48	147.53	497,002	+0.03(+0.02%)
Aug 15, 2025	150.98	151.32	146.67	147.50	743,874	-3.39(-2.25%)
Aug 14, 2025	151.44	152.71	150.02	150.89	613,839	-2.69(-1.75%)
Aug 13, 2025	150.82	153.70	150.42	153.58	638,872	+3.10(+2.06%)
Aug 12, 2025	146.49	150.52	145.90	150.48	812,369	+4.86(+3.34%)
Aug 11, 2025	146.39	147.99	145.25	145.62	422,486	-0.95(-0.65%)
Aug 08, 2025	144.58	147.28	144.25	146.57	419,759	+3.09(+2.15%)
Aug 07, 2025	142.86	143.57	142.13	143.48	424,364	+1.35(+0.95%)
Aug 06, 2025	141.31	142.62	139.23	142.13	571,154	+0.77(+0.54%)
Aug 05, 2025	142.78	143.27	140.74	141.36	527,716	-0.81(-0.57%)
Aug 04, 2025	141.80	142.74	141.06	142.17	406,170	+1.32(+0.94%)
Aug 01, 2025	142.16	142.64	139.68	140.85	604,208	-3.54(-2.45%)
Jul 31, 2025	147.37	147.78	144.12	144.39	667,428	-3.33(-2.25%)
Jul 30, 2025	149.63	149.76	147.13	147.72	396,817	-0.90(-0.61%)
Jul 29, 2025	148.87	149.75	147.27	148.62	604,263	+0.47(+0.32%)
Jul 28, 2025	147.23	148.16	146.15	148.15	565,862	+1.19(+0.81%)
Jul 25, 2025	146.06	147.18	145.37	146.96	676,706	+1.07(+0.73%)
Jul 24, 2025	146.04	146.75	145.46	145.89	639,547	+0.15(+0.10%)
Jul 23, 2025	144.19	146.36	143.88	145.74	433,287	+2.10(+1.46%)
Jul 22, 2025	142.49	143.95	141.61	143.64	470,318	+0.94(+0.66%)
Jul 21, 2025	143.79	144.44	142.38	142.70	406,946	-0.59(-0.41%)
Jul 18, 2025	142.94	143.96	142.50	143.29	371,059	+0.82(+0.58%)
Jul 17, 2025	141.49	143.50	141.49	142.47	446,242	+1.25(+0.89%)
Jul 16, 2025	140.98	141.85	140.06	141.22	649,460	+0.24(+0.17%)
Jul 15, 2025	143.00	143.31	140.59	140.98	567,142	-1.13(-0.80%)
Jul 14, 2025	140.92	142.28	140.60	142.11	809,229	+0.32(+0.23%)
Jul 11, 2025	140.93	142.00	140.25	141.79	529,876	-0.15(-0.11%)
Jul 10, 2025	141.51	143.72	140.70	141.94	795,235	+0.88(+0.62%)
Jul 09, 2025	141.22	141.56	139.45	141.06	388,590	+0.41(+0.29%)
Jul 08, 2025	139.64	140.99	138.69	140.65	667,658	+1.56(+1.13%)
Jul 07, 2025	139.15	141.37	137.82	139.09	691,045	-0.69(-0.49%)
Jul 03, 2025	139.27	141.34	139.04	139.78	682,250	+0.93(+0.67%)
Jul 02, 2025	135.42	139.00	133.90	138.85	1,254,179	+3.45(+2.55%)
Jul 01, 2025	134.72	136.37	134.00	135.40	983,982	+0.12(+0.09%)
Jun 30, 2025	135.57	135.97	133.37	135.28	1,233,124	+0.92(+0.68%)
Jun 27, 2025	137.26	137.72	133.30	134.36	1,923,102	-2.21(-1.62%)
Jun 26, 2025	137.91	138.54	136.36	136.58	2,005,788	-0.79(-0.57%)
Jun 25, 2025	137.29	138.01	133.34	137.36	2,145,625	+0.91(+0.66%)
Jun 24, 2025	127.61	137.52	127.61	136.46	2,611,973	+9.25(+7.27%)
Jun 23, 2025	123.58	127.48	123.46	127.21	1,454,704	+3.20(+2.58%)
Jun 20, 2025	124.95	125.40	122.90	124.01	1,284,910	-0.25(-0.20%)
Jun 18, 2025	125.50	126.58	124.06	124.25	730,384	-1.16(-0.92%)
Jun 17, 2025	124.42	126.56	124.22	125.41	794,392	+0.66(+0.53%)
Jun 16, 2025	123.78	124.95	123.18	124.75	535,528	+1.79(+1.46%)
Jun 13, 2025	124.14	125.68	122.58	122.96	599,626	-2.73(-2.17%)
Jun 12, 2025	124.88	126.18	124.88	125.69	539,599	-0.40(-0.32%)
Jun 11, 2025	127.50	127.95	125.70	126.09	626,059	+0.26(+0.21%)
Jun 10, 2025	126.13	126.13	124.84	125.83	725,457	+0.32(+0.25%)
Jun 09, 2025	125.09	126.11	124.08	125.51	554,741	+2.38(+1.94%)
Jun 06, 2025	122.47	123.33	121.12	123.13	423,319	+2.17(+1.80%)
Jun 05, 2025	122.61	122.61	119.82	120.95	533,592	-1.17(-0.95%)
Jun 04, 2025	123.11	123.32	122.00	122.12	377,610	-0.46(-0.37%)
Jun 03, 2025	119.27	122.82	118.54	122.58	414,621	+3.25(+2.72%)