Nelnet Inc (NY: NNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	18.19	18.32	18.04	18.13	109,343	-0.04(-0.23%)
Jun 29, 2011	18.08	18.17	17.82	18.17	87,040	+0.09(+0.50%)
Jun 28, 2011	18.08	18.08	17.98	18.08	87,562	+0.03(+0.18%)
Jun 27, 2011	17.72	18.08	17.72	18.05	75,014	+0.28(+1.57%)
Jun 24, 2011	17.90	17.99	17.54	17.77	255,772	-0.12(-0.64%)
Jun 23, 2011	17.41	17.88	17.16	17.88	139,831	+0.25(+1.45%)
Jun 22, 2011	17.56	17.75	17.42	17.63	168,639	-0.01(-0.05%)
Jun 21, 2011	17.26	17.69	17.24	17.64	137,035	+0.48(+2.78%)
Jun 20, 2011	17.02	17.19	17.01	17.16	134,266	+0.23(+1.36%)
Jun 17, 2011	16.88	17.07	16.72	16.93	360,346	+0.31(+1.88%)
Jun 16, 2011	16.19	16.71	16.18	16.62	435,819	+0.44(+2.74%)
Jun 15, 2011	16.25	16.36	16.04	16.18	143,285	-0.25(-1.50%)
Jun 14, 2011	16.45	16.69	16.17	16.42	264,215	+0.12(+0.71%)
Jun 13, 2011	16.59	16.65	16.23	16.31	142,492	-0.27(-1.64%)
Jun 10, 2011	16.87	16.96	16.33	16.58	277,253	-0.42(-2.47%)
Jun 09, 2011	17.27	17.44	16.99	17.00	99,308	-0.24(-1.38%)
Jun 08, 2011	17.47	17.67	17.22	17.24	148,232	-0.34(-1.92%)
Jun 07, 2011	17.54	17.81	17.53	17.57	110,154	+0.15(+0.85%)
Jun 06, 2011	17.50	17.54	17.28	17.42	150,826	-0.14(-0.80%)
Jun 03, 2011	17.26	17.61	17.25	17.56	136,597	+0.64(+3.79%)
May 24, 2011	17.09	17.22	16.82	16.92	144,133	-0.16(-0.96%)
May 23, 2011	17.09	17.23	17.01	17.09	158,899	-0.16(-0.90%)
May 20, 2011	17.31	17.45	17.23	17.24	126,097	-0.16(-0.89%)
May 19, 2011	17.59	17.61	17.37	17.40	165,430	-0.10(-0.56%)
May 18, 2011	17.57	17.60	17.39	17.50	112,750	-0.06(-0.33%)
May 17, 2011	17.38	17.71	17.26	17.55	139,879	+0.07(+0.42%)
May 16, 2011	17.70	17.76	17.47	17.48	164,166	-0.33(-1.84%)
May 13, 2011	18.33	18.33	17.73	17.81	176,966	-0.47(-2.60%)
May 12, 2011	18.49	18.58	18.24	18.28	139,247	-0.31(-1.67%)
May 11, 2011	18.91	19.06	18.57	18.59	233,190	-0.38(-1.98%)
May 10, 2011	18.50	19.10	18.44	18.97	166,989	+0.62(+3.39%)
May 09, 2011	18.22	18.46	18.15	18.35	87,525	+0.07(+0.36%)
May 06, 2011	18.58	18.65	18.19	18.28	88,063	-0.08(-0.45%)
May 05, 2011	18.51	18.58	18.24	18.36	96,185	-0.27(-1.45%)
May 04, 2011	18.80	18.82	18.61	18.63	102,083	-0.16(-0.87%)
May 03, 2011	18.59	18.81	18.59	18.80	122,771	+0.19(+1.01%)
May 02, 2011	18.66	18.67	18.61	18.61	141,979	-0.23(-1.22%)
Apr 29, 2011	18.94	19.07	18.79	18.84	158,639	-0.07(-0.39%)
Apr 28, 2011	18.89	18.98	18.82	18.91	102,584	+0.01(+0.04%)
Apr 27, 2011	18.71	18.93	18.67	18.90	83,726	+0.21(+1.14%)
Apr 26, 2011	18.62	18.80	18.57	18.69	114,131	+0.11(+0.57%)
Apr 25, 2011	18.41	18.71	18.17	18.58	239,088	+0.06(+0.31%)
Apr 21, 2011	18.18	18.58	18.18	18.53	138,650	+0.47(+2.63%)
Apr 20, 2011	17.80	18.05	17.76	18.05	143,504	+0.47(+2.70%)
Apr 19, 2011	17.48	17.63	17.46	17.58	232,277	+0.13(+0.75%)
Apr 18, 2011	17.52	17.52	16.93	17.45	125,951	-0.34(-1.89%)
Apr 15, 2011	17.68	17.81	17.46	17.78	82,274	+0.04(+0.23%)
Apr 14, 2011	17.64	17.78	17.49	17.74	54,460	-0.05(-0.28%)
Apr 13, 2011	18.07	18.08	17.58	17.79	82,284	-0.20(-1.14%)
Apr 12, 2011	17.92	18.05	17.77	17.99	106,841	-0.09(-0.50%)
Apr 11, 2011	18.08	18.17	17.93	18.08	99,905	-0.04(-0.23%)
Apr 08, 2011	18.23	18.26	17.93	18.13	130,807	-0.08(-0.45%)
Apr 07, 2011	18.16	18.40	18.12	18.21	137,499	+0.09(+0.50%)
Apr 06, 2011	18.24	18.40	18.04	18.12	121,454	-0.01(-0.04%)
Apr 05, 2011	18.17	18.36	17.90	18.13	123,991	-0.13(-0.72%)
Apr 04, 2011	18.21	18.40	18.03	18.26	85,599	+0.06(+0.31%)