Pioneer Municipal High Income Trust (NY:MHI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025				8.945	0	+0.04(+0.51%)
Aug 21, 2025	8.900	8.920	8.892	8.900	79,920	+0.01(+0.11%)
Aug 20, 2025	8.900	8.915	8.890	8.890	102,352	-0.01(-0.11%)
Aug 19, 2025	8.900	8.910	8.900	8.900	53,216	-0.00(-0.06%)
Aug 18, 2025	8.900	8.915	8.900	8.905	31,992	+0.00(+0.06%)
Aug 15, 2025	8.910	8.912	8.890	8.900	60,697	+0.00(+0.00%)
Aug 14, 2025	8.910	8.919	8.890	8.900	153,329	-0.01(-0.17%)
Aug 13, 2025	8.930	8.930	8.900	8.915	132,872	-0.02(-0.17%)
Aug 12, 2025	8.950	8.950	8.900	8.930	76,053	+0.01(+0.11%)
Aug 11, 2025	8.890	8.927	8.890	8.920	126,618	+0.05(+0.53%)
Aug 08, 2025	8.900	8.910	8.860	8.873	52,896	-0.05(-0.53%)
Aug 07, 2025	8.950	8.950	8.920	8.920	35,528	-0.02(-0.22%)
Aug 06, 2025	8.990	8.995	8.940	8.940	52,192	-0.08(-0.89%)
Aug 05, 2025	8.990	9.030	8.990	9.020	46,130	+0.02(+0.19%)
Aug 04, 2025	9.000	9.033	8.990	9.003	117,052	-0.01(-0.08%)
Aug 01, 2025	8.980	9.020	8.980	9.010	50,534	+0.03(+0.33%)
Jul 31, 2025	8.990	8.992	8.972	8.980	29,215	+0.03(+0.34%)
Jul 30, 2025	8.930	8.980	8.930	8.950	181,595	+0.02(+0.22%)
Jul 29, 2025	8.920	8.947	8.920	8.930	110,636	+0.02(+0.22%)
Jul 28, 2025	8.900	8.920	8.900	8.910	23,797	+0.00(+0.00%)
Jul 25, 2025	8.840	8.930	8.840	8.910	32,117	+0.05(+0.56%)
Jul 24, 2025	8.860	8.880	8.850	8.860	178,012	-0.03(-0.34%)
Jul 23, 2025	8.930	8.955	8.880	8.890	214,219	-0.07(-0.78%)
Jul 22, 2025	8.970	8.970	8.950	8.960	19,170	+0.01(+0.11%)
Jul 21, 2025	8.960	8.970	8.950	8.950	33,895	-0.01(-0.11%)
Jul 18, 2025	8.950	8.990	8.940	8.960	372,722	+0.05(+0.50%)
Jul 17, 2025	8.975	8.985	8.905	8.915	66,853	-0.05(-0.56%)
Jul 16, 2025	9.025	9.054	8.965	8.965	126,040	-0.08(-0.88%)
Jul 15, 2025	9.104	9.104	9.035	9.044	228,287	-0.05(-0.55%)
Jul 14, 2025	9.104	9.127	9.074	9.094	69,367	+0.02(+0.22%)
Jul 11, 2025	9.104	9.124	9.074	9.074	77,745	-0.04(-0.44%)
Jul 10, 2025	9.134	9.134	9.104	9.114	151,280	-0.01(-0.11%)
Jul 09, 2025	9.134	9.174	9.124	9.124	205,310	+0.01(+0.11%)
Jul 08, 2025	9.114	9.164	9.114	9.114	77,629	-0.01(-0.11%)
Jul 07, 2025	9.154	9.164	9.124	9.124	126,660	-0.02(-0.22%)
Jul 03, 2025	9.104	9.164	9.104	9.144	97,765	+0.01(+0.11%)
Jul 02, 2025	9.124	9.144	9.094	9.134	145,532	+0.00(+0.00%)