Pioneer Municipal High Income Trust (NY:MHI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	9.260	9.350	9.225	9.340	155,388	+0.26(+2.86%)
May 08, 2025	9.150	9.160	9.050	9.080	48,778	-0.06(-0.66%)
May 07, 2025	9.160	9.160	9.104	9.140	59,047	+0.02(+0.16%)
May 06, 2025	9.110	9.160	9.100	9.125	17,595	+0.01(+0.05%)
May 05, 2025	9.120	9.120	9.090	9.120	34,194	+0.01(+0.11%)
May 02, 2025	9.140	9.140	9.090	9.110	11,018	-0.01(-0.11%)
May 01, 2025	9.160	9.171	9.060	9.120	60,082	+0.00(+0.00%)
Apr 30, 2025	9.010	9.130	9.010	9.120	64,402	+0.12(+1.33%)
Apr 29, 2025	9.110	9.110	8.970	9.000	45,905	-0.09(-0.99%)
Apr 28, 2025	9.040	9.090	9.010	9.090	43,720	+0.07(+0.78%)
Apr 25, 2025	9.010	9.040	8.995	9.020	80,402	+0.07(+0.78%)
Apr 24, 2025	8.900	8.970	8.880	8.950	39,267	+0.11(+1.24%)
Apr 23, 2025	8.860	8.867	8.790	8.840	39,161	+0.09(+1.03%)
Apr 22, 2025	8.720	8.820	8.720	8.750	56,201	+0.03(+0.34%)
Apr 21, 2025	8.700	8.720	8.640	8.720	94,657	+0.02(+0.23%)
Apr 17, 2025	8.740	8.760	8.700	8.700	29,271	-0.01(-0.06%)
Apr 16, 2025	8.695	8.745	8.695	8.705	23,269	+0.01(+0.11%)
Apr 15, 2025	8.725	8.733	8.685	8.695	57,025	+0.01(+0.11%)
Apr 14, 2025	8.685	8.745	8.667	8.685	42,920	+0.08(+0.93%)
Apr 11, 2025	8.745	8.745	8.590	8.605	125,711	-0.08(-0.92%)
Apr 10, 2025	8.854	8.864	8.685	8.685	74,305	-0.25(-2.79%)
Apr 09, 2025	8.725	8.939	8.632	8.934	62,892	+0.07(+0.79%)
Apr 08, 2025	9.004	9.083	8.815	8.864	64,731	-0.14(-1.55%)
Apr 07, 2025	8.735	9.183	8.735	9.004	69,557	-0.09(-0.99%)
Apr 04, 2025	9.263	9.263	9.133	9.093	30,600	-0.14(-1.51%)
Apr 03, 2025	9.233	9.263	9.203	9.233	74,191	+0.06(+0.65%)
Apr 02, 2025	9.203	9.263	9.163	9.173	40,384	+0.00(+0.00%)
Apr 01, 2025	9.183	9.273	9.163	9.173	56,697	+0.01(+0.11%)
Mar 31, 2025	9.213	9.263	9.143	9.163	57,973	-0.02(-0.22%)
Mar 28, 2025	9.173	9.248	9.163	9.183	36,576	+0.06(+0.66%)
Mar 27, 2025	9.203	9.233	9.123	9.123	51,321	-0.12(-1.29%)
Mar 26, 2025	9.313	9.329	9.243	9.243	70,585	-0.08(-0.85%)
Mar 25, 2025	9.452	9.512	9.323	9.323	55,727	-0.12(-1.27%)
Mar 24, 2025	9.412	9.482	9.342	9.442	136,108	+0.09(+0.96%)
Mar 21, 2025	9.243	9.402	9.193	9.352	49,612	+0.15(+1.62%)
Mar 20, 2025	9.183	9.263	9.163	9.203	74,942	+0.06(+0.65%)
Mar 19, 2025	9.173	9.283	9.143	9.143	80,460	-0.07(-0.76%)
Mar 18, 2025	9.223	9.243	9.163	9.213	56,164	-0.03(-0.38%)
Mar 17, 2025	9.223	9.273	9.223	9.248	32,848	+0.04(+0.47%)
Mar 14, 2025	9.223	9.243	9.203	9.205	82,093	-0.05(-0.57%)
Mar 13, 2025	9.278	9.297	9.228	9.258	38,830	-0.03(-0.32%)
Mar 12, 2025	9.327	9.357	9.288	9.288	43,375	-0.02(-0.21%)
Mar 11, 2025	9.337	9.347	9.283	9.307	59,917	+0.09(+0.97%)
Mar 10, 2025	9.337	9.377	9.218	9.218	56,644	-0.11(-1.17%)
Mar 07, 2025	9.397	9.397	9.278	9.327	58,513	-0.03(-0.32%)
Mar 06, 2025	9.357	9.367	9.317	9.357	65,948	+0.00(+0.00%)
Mar 05, 2025	9.387	9.387	9.327	9.357	72,566	+0.07(+0.75%)
Mar 04, 2025	9.407	9.426	9.288	9.288	28,516	-0.09(-0.95%)