ProShares Trust ProShares Ultra CRCL (NY:CRCA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2025	11.58	15.99	11.38	15.42	5,806,954	+3.97(+34.67%)
Sep 10, 2025	12.73	13.78	11.32	11.45	2,883,144	-0.90(-7.29%)
Sep 09, 2025	11.40	12.88	11.26	12.35	2,063,924	+1.12(+9.97%)
Sep 08, 2025	11.48	12.30	10.78	11.23	2,685,126	-0.44(-3.77%)
Sep 05, 2025	12.44	12.53	10.31	11.67	3,623,151	-0.67(-5.43%)
Sep 04, 2025	12.47	12.91	11.80	12.34	1,701,982	-0.19(-1.52%)
Sep 03, 2025	13.23	13.33	12.14	12.53	2,297,698	-0.43(-3.32%)
Sep 02, 2025	14.88	15.54	12.79	12.96	2,181,684	-2.71(-17.29%)
Aug 29, 2025	15.57	16.64	15.00	15.67	1,568,700	+0.20(+1.29%)
Aug 28, 2025	15.15	15.90	14.77	15.47	1,591,531	+0.82(+5.60%)
Aug 27, 2025	14.98	15.34	14.36	14.65	755,791	-0.45(-2.98%)
Aug 26, 2025	14.35	15.30	14.01	15.10	1,131,305	+0.84(+5.89%)
Aug 25, 2025	16.50	16.61	14.14	14.26	1,890,567	-2.36(-14.20%)
Aug 22, 2025	16.15	18.97	15.68	16.62	1,811,292	+0.70(+4.40%)
Aug 21, 2025	16.72	17.21	15.85	15.92	940,880	-1.53(-8.77%)
Aug 20, 2025	17.29	17.85	15.30	17.45	1,336,631	+0.62(+3.68%)
Aug 19, 2025	19.11	19.23	16.29	16.83	1,598,459	-1.65(-8.93%)
Aug 18, 2025	20.44	20.53	18.40	18.48	1,182,373	-2.10(-10.20%)
Aug 15, 2025	18.44	21.13	18.11	20.58	2,772,225	+2.47(+13.64%)
Aug 14, 2025	21.37	23.10	17.27	18.11	2,066,913	-4.06(-18.31%)
Aug 13, 2025	23.00	25.57	21.77	22.17	2,292,140	-3.08(-12.20%)
Aug 12, 2025	32.39	33.37	24.75	25.25	3,875,244	+0.59(+2.39%)
Aug 11, 2025	24.66	27.16	22.93	24.66	894,527	+0.72(+3.01%)
Aug 08, 2025	22.94	25.25	22.60	23.94	585,859	+1.59(+7.11%)