Federated Hermes Premier Municipal Income Fund (NY:FMN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	10.64	10.77	10.63	10.68	19,775	+0.04(+0.38%)
Jun 30, 2025	10.62	10.65	10.59	10.64	49,071	+0.04(+0.38%)
Jun 27, 2025	10.61	10.62	10.57	10.60	36,173	-0.05(-0.47%)
Jun 26, 2025	10.62	10.65	10.57	10.65	26,443	+0.07(+0.66%)
Jun 25, 2025	10.61	10.63	10.58	10.58	11,188	-0.06(-0.56%)
Jun 24, 2025	10.64	10.67	10.61	10.64	22,394	-0.04(-0.37%)
Jun 23, 2025	10.65	10.68	10.55	10.68	29,251	+0.12(+1.18%)
Jun 20, 2025	10.55	10.58	10.52	10.55	23,783	+0.02(+0.19%)
Jun 18, 2025	10.57	10.61	10.54	10.54	27,297	-0.06(-0.56%)
Jun 17, 2025	10.60	10.67	10.53	10.59	27,587	+0.04(+0.38%)
Jun 16, 2025	10.54	10.63	10.53	10.55	30,845	-0.02(-0.19%)
Jun 13, 2025	10.59	10.63	10.54	10.57	25,949	-0.01(-0.09%)
Jun 12, 2025	10.56	10.62	10.56	10.58	28,188	+0.03(+0.28%)
Jun 11, 2025	10.56	10.57	10.51	10.55	52,660	+0.04(+0.38%)
Jun 10, 2025	10.49	10.54	10.49	10.52	30,227	+0.02(+0.19%)
Jun 09, 2025	10.54	10.54	10.49	10.50	15,217	-0.04(-0.38%)
Jun 06, 2025	10.54	10.54	10.48	10.54	12,031	+0.00(+0.00%)
Jun 05, 2025	10.52	10.54	10.52	10.54	14,468	+0.02(+0.19%)
Jun 04, 2025	10.52	10.53	10.49	10.52	8,737	+0.04(+0.38%)
Jun 03, 2025	10.54	10.54	10.47	10.48	12,671	-0.03(-0.28%)
Jun 02, 2025	10.54	10.54	10.50	10.51	14,859	-0.04(-0.38%)
May 30, 2025	10.52	10.55	10.52	10.54	11,894	+0.03(+0.30%)
May 29, 2025	10.55	10.55	10.51	10.51	10,378	+0.01(+0.08%)
May 28, 2025	10.54	10.55	10.47	10.51	52,453	-0.05(-0.47%)
May 27, 2025	10.58	10.59	10.53	10.55	15,932	+0.05(+0.47%)
May 23, 2025	10.51	10.55	10.51	10.51	12,663	-0.03(-0.28%)
May 22, 2025	10.51	10.54	10.43	10.54	14,398	+0.06(+0.57%)
May 21, 2025	10.55	10.58	10.48	10.48	65,066	-0.10(-0.94%)
May 20, 2025	10.64	10.64	10.56	10.57	31,742	-0.07(-0.70%)
May 19, 2025	10.62	10.65	10.59	10.65	6,271	-0.03(-0.32%)
May 16, 2025	10.67	10.72	10.67	10.68	14,633	+0.03(+0.28%)
May 15, 2025	10.64	10.66	10.62	10.65	6,520	+0.07(+0.66%)
May 14, 2025	10.63	10.64	10.56	10.58	17,522	-0.06(-0.56%)
May 13, 2025	10.61	10.64	10.60	10.64	24,545	+0.03(+0.28%)
May 12, 2025	10.65	10.68	10.61	10.61	9,836	-0.03(-0.28%)
May 09, 2025	10.69	10.69	10.61	10.64	16,937	+0.00(+0.00%)
May 08, 2025	10.63	10.65	10.63	10.64	63,797	+0.03(+0.28%)
May 07, 2025	10.58	10.63	10.58	10.61	19,555	+0.03(+0.28%)
May 06, 2025	10.55	10.60	10.54	10.58	15,213	+0.03(+0.28%)
May 05, 2025	10.61	10.61	10.53	10.55	24,730	-0.06(-0.56%)
May 02, 2025	10.62	10.64	10.55	10.61	38,705	+0.00(+0.00%)