Xtrackers MSCI Emerging Markets Climate Selection ETF (NY: EMCS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	26.67	26.67	26.63	26.63	754	-0.08(-0.30%)
Dec 24, 2024	26.71	26.71	26.71	26.71	100	+0.04(+0.15%)
Dec 23, 2024	26.57	26.67	26.46	26.67	2,540	+0.20(+0.74%)
Dec 20, 2024	26.38	26.51	26.38	26.47	3,264	+0.04(+0.14%)
Dec 19, 2024	26.50	26.50	26.44	26.44	420	+0.16(+0.61%)
Dec 18, 2024	26.28	26.28	26.28	26.28	209	-0.68(-2.53%)
Dec 17, 2024	26.94	26.96	26.92	26.96	905	-0.05(-0.17%)
Dec 16, 2024	27.07	27.07	27.01	27.01	126	-0.17(-0.64%)
Dec 13, 2024	27.12	27.19	27.12	27.18	3,616	+0.10(+0.36%)
Dec 12, 2024	27.16	27.16	27.08	27.08	356	-0.06(-0.22%)
Dec 11, 2024	27.05	27.14	27.02	27.14	599	+0.09(+0.32%)
Dec 10, 2024	27.06	27.06	27.06	27.06	46	-0.63(-2.27%)
Dec 09, 2024	27.82	27.86	27.68	27.68	221	+0.69(+2.57%)
Dec 06, 2024	26.99	26.99	26.99	26.99	186	-0.07(-0.24%)
Dec 05, 2024	27.05	27.05	27.05	27.05	23	+0.24(+0.88%)
Dec 04, 2024	26.79	26.82	26.78	26.82	610	+0.11(+0.42%)
Dec 03, 2024	26.50	26.71	26.50	26.71	1,285	+0.08(+0.30%)
Dec 02, 2024	26.52	26.67	26.52	26.63	1,513	+0.16(+0.60%)
Nov 29, 2024	26.47	26.47	26.47	26.47	100	-0.03(-0.11%)
Nov 27, 2024	26.52	26.57	26.43	26.50	559	-0.03(-0.12%)
Nov 26, 2024	26.53	26.53	26.53	26.53	13	-0.15(-0.58%)
Nov 25, 2024	26.62	26.70	26.62	26.69	618	+0.01(+0.05%)
Nov 22, 2024	26.65	26.67	26.64	26.67	1,877	-0.01(-0.04%)
Nov 21, 2024	26.65	26.68	26.65	26.68	203	-0.05(-0.17%)
Nov 20, 2024	26.66	26.73	26.66	26.73	453	-0.11(-0.42%)
Nov 19, 2024	26.79	26.84	26.79	26.84	4,000,358	+0.05(+0.20%)
Nov 18, 2024	26.77	26.79	26.77	26.79	388	+0.29(+1.11%)
Nov 15, 2024	26.51	26.51	26.48	26.49	446	+0.05(+0.18%)
Nov 14, 2024	26.49	26.50	26.44	26.44	4,001,804	-0.08(-0.31%)
Nov 13, 2024	26.87	26.87	26.53	26.53	4,000,765	-0.31(-1.16%)
Nov 12, 2024	27.25	27.25	26.84	26.84	4,001,692	-0.51(-1.87%)
Nov 11, 2024	27.62	27.62	27.25	27.35	10,873	-0.28(-1.02%)
Nov 08, 2024	28.00	28.00	27.62	27.63	1,408	-0.81(-2.84%)
Nov 07, 2024	28.26	28.44	28.26	28.44	170	+0.80(+2.89%)
Nov 06, 2024	24.99	27.71	24.68	27.64	10,003	-0.40(-1.43%)