Nuveen New York AMT-Free Quality Municipal Income Fund (NY:NRK)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	9.490	9.490	9.460	9.490	268,548	-0.02(-0.21%)
Aug 29, 2025	9.470	9.515	9.430	9.510	228,232	+0.05(+0.53%)
Aug 28, 2025	9.490	9.490	9.450	9.460	171,054	+0.00(+0.00%)
Aug 27, 2025	9.430	9.460	9.410	9.460	200,184	+0.01(+0.11%)
Aug 26, 2025	9.430	9.450	9.415	9.450	316,694	+0.02(+0.21%)
Aug 25, 2025	9.480	9.499	9.430	9.430	269,957	-0.02(-0.21%)
Aug 22, 2025	9.350	9.460	9.330	9.450	396,177	+0.13(+1.39%)
Aug 21, 2025	9.300	9.340	9.300	9.320	177,441	-0.02(-0.21%)
Aug 20, 2025	9.360	9.365	9.320	9.340	276,259	-0.02(-0.21%)
Aug 19, 2025	9.390	9.416	9.360	9.360	338,478	-0.05(-0.53%)
Aug 18, 2025	9.460	9.460	9.380	9.410	380,862	-0.04(-0.42%)
Aug 15, 2025	9.510	9.530	9.390	9.450	409,631	-0.03(-0.33%)
Aug 14, 2025	9.481	9.489	9.461	9.481	356,166	-0.01(-0.10%)
Aug 13, 2025	9.481	9.511	9.451	9.491	355,480	+0.06(+0.63%)
Aug 12, 2025	9.412	9.431	9.372	9.431	416,068	+0.02(+0.21%)
Aug 11, 2025	9.431	9.451	9.392	9.412	643,640	-0.01(-0.11%)
Aug 08, 2025	9.441	9.471	9.412	9.421	347,142	-0.02(-0.21%)
Aug 07, 2025	9.481	9.482	9.431	9.441	498,279	-0.02(-0.21%)
Aug 06, 2025	9.441	9.471	9.412	9.461	788,070	+0.04(+0.42%)
Aug 05, 2025	9.412	9.431	9.382	9.421	461,129	+0.01(+0.11%)
Aug 04, 2025	9.412	9.431	9.382	9.412	562,339	+0.03(+0.37%)
Aug 01, 2025	9.312	9.392	9.312	9.377	532,664	+0.08(+0.91%)
Jul 31, 2025	9.273	9.302	9.263	9.292	734,399	+0.02(+0.21%)
Jul 30, 2025	9.322	9.332	9.263	9.273	549,995	-0.05(-0.53%)
Jul 29, 2025	9.302	9.382	9.282	9.322	577,187	+0.04(+0.43%)
Jul 28, 2025	9.302	9.312	9.282	9.282	400,361	-0.03(-0.32%)
Jul 25, 2025	9.302	9.338	9.282	9.312	406,353	+0.01(+0.11%)
Jul 24, 2025	9.312	9.332	9.282	9.302	730,380	-0.01(-0.11%)
Jul 23, 2025	9.322	9.332	9.302	9.312	370,148	-0.03(-0.32%)
Jul 22, 2025	9.372	9.372	9.332	9.342	446,146	-0.01(-0.11%)
Jul 21, 2025	9.392	9.412	9.342	9.352	476,285	-0.02(-0.21%)
Jul 18, 2025	9.441	9.441	9.372	9.372	744,946	-0.06(-0.63%)
Jul 17, 2025	9.481	9.501	9.431	9.431	625,158	-0.08(-0.84%)
Jul 16, 2025	9.580	9.590	9.491	9.511	289,664	-0.05(-0.52%)
Jul 15, 2025	9.630	9.652	9.550	9.560	459,057	-0.04(-0.42%)
Jul 14, 2025	9.601	9.621	9.576	9.601	176,696	+0.02(+0.21%)
Jul 11, 2025	9.591	9.606	9.566	9.581	356,616	-0.02(-0.21%)
Jul 10, 2025	9.650	9.650	9.601	9.601	201,774	-0.04(-0.41%)
Jul 09, 2025	9.710	9.710	9.631	9.641	427,912	-0.02(-0.20%)
Jul 08, 2025	9.680	9.680	9.650	9.660	279,918	-0.04(-0.41%)
Jul 07, 2025	9.700	9.749	9.660	9.700	347,367	-0.03(-0.30%)
Jul 03, 2025	9.749	9.783	9.680	9.729	119,428	-0.03(-0.30%)
Jul 02, 2025	9.749	9.779	9.719	9.759	251,409	-0.02(-0.20%)