Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.379	8.445	8.369	8.409	29,504	+0.05(+0.64%)
Jan 28, 2010	8.379	8.404	8.356	8.356	57,728	-0.07(-0.84%)
Jan 27, 2010	8.368	8.427	8.362	8.427	24,177	+0.06(+0.71%)
Jan 26, 2010	8.373	8.373	8.344	8.368	59,412	+0.01(+0.14%)
Jan 25, 2010	8.356	8.373	8.350	8.356	59,780	-0.02(-0.21%)
Jan 22, 2010	8.409	8.409	8.362	8.373	43,222	+0.01(+0.07%)
Jan 21, 2010	8.385	8.391	8.368	8.368	21,334	-0.01(-0.07%)
Jan 20, 2010	8.391	8.397	8.344	8.373	50,534	-0.02(-0.21%)
Jan 19, 2010	8.391	8.415	8.349	8.391	40,580	-0.02(-0.21%)
Jan 15, 2010	8.397	8.409	8.409	8.409	43,843	+0.03(+0.35%)
Jan 14, 2010	8.379	8.403	8.362	8.379	44,394	-0.04(-0.42%)
Jan 13, 2010	8.362	8.415	8.302	8.415	51,976	+0.03(+0.35%)
Jan 12, 2010	8.332	8.385	8.332	8.385	92,207	+0.00(+0.00%)
Jan 11, 2010	8.421	8.433	8.338	8.385	57,787	+0.00(+0.00%)
Jan 08, 2010	8.314	8.433	8.302	8.385	61,034	+0.08(+0.93%)
Jan 07, 2010	8.296	8.320	8.261	8.308	27,737	+0.04(+0.50%)
Jan 06, 2010	8.285	8.302	8.243	8.267	20,442	-0.01(-0.14%)
Jan 05, 2010	8.338	8.338	8.154	8.279	42,172	+0.03(+0.36%)
Jan 04, 2010	8.249	8.261	8.184	8.249	54,256	+0.00(+0.05%)
Dec 31, 2009	8.243	8.245	8.245	8.245	84,314	-0.03(-0.33%)
Dec 30, 2009	8.243	8.290	8.243	8.273	50,647	-0.02(-0.21%)
Dec 29, 2009	8.273	8.290	8.249	8.290	61,333	+0.00(+0.00%)
Dec 28, 2009	8.237	8.302	8.225	8.290	83,104	+0.08(+0.94%)
Dec 24, 2009	8.213	8.213	8.166	8.213	43,566	+0.01(+0.14%)
Dec 23, 2009	8.184	8.213	8.148	8.201	100,986	+0.01(+0.14%)
Dec 22, 2009	8.107	8.196	8.107	8.190	70,938	+0.01(+0.15%)
Dec 21, 2009	8.124	8.196	8.124	8.178	65,424	-0.01(-0.07%)
Dec 18, 2009	8.124	8.184	8.120	8.184	38,174	+0.08(+0.94%)
Dec 17, 2009	8.130	8.148	8.101	8.108	42,785	-0.04(-0.51%)
Dec 16, 2009	8.077	8.172	8.035	8.149	95,278	-0.00(-0.06%)
Dec 15, 2009	8.213	8.213	8.142	8.154	92,512	-0.03(-0.36%)
Dec 14, 2009	8.166	8.201	8.148	8.184	88,286	+0.03(+0.41%)
Dec 11, 2009	8.196	8.196	8.035	8.150	116,973	-0.06(-0.69%)
Dec 10, 2009	8.148	8.207	8.113	8.207	69,314	+0.08(+1.02%)
Dec 09, 2009	8.154	8.154	8.124	8.124	80,152	-0.01(-0.07%)
Dec 08, 2009	8.124	8.154	8.113	8.130	72,963	+0.01(+0.15%)
Dec 07, 2009	8.113	8.125	8.077	8.118	47,074	+0.04(+0.51%)
Dec 04, 2009	8.118	8.124	8.071	8.077	77,896	-0.03(-0.37%)
Dec 03, 2009	8.035	8.118	8.035	8.107	67,515	+0.04(+0.44%)
Dec 02, 2009	8.154	8.154	8.053	8.071	56,335	+0.03(+0.37%)
Dec 01, 2009	8.065	8.077	8.035	8.041	55,360	+0.02(+0.30%)
Nov 30, 2009	8.006	8.030	8.006	8.018	44,357	+0.01(+0.15%)
Nov 27, 2009	7.994	8.006	7.946	8.006	29,594	+0.01(+0.15%)
Nov 25, 2009	7.941	7.994	7.917	7.994	37,573	+0.08(+0.97%)
Nov 24, 2009	7.935	7.970	7.899	7.917	51,817	-0.03(-0.37%)
Nov 23, 2009	7.946	7.982	7.933	7.946	30,985	+0.00(+0.00%)
Nov 20, 2009	7.941	7.952	7.901	7.946	49,772	+0.01(+0.07%)
Nov 19, 2009	7.935	7.941	7.858	7.941	37,835	+0.03(+0.37%)
Nov 18, 2009	7.941	7.941	7.858	7.911	62,638	+0.05(+0.68%)
Nov 17, 2009	7.863	7.881	7.792	7.858	58,729	+0.00(+0.00%)
Nov 16, 2009	7.792	7.920	7.792	7.858	36,347	+0.03(+0.38%)
Nov 13, 2009	7.840	7.881	7.828	7.828	37,426	+0.00(+0.00%)
Nov 12, 2009	7.917	7.941	7.828	7.828	38,585	-0.09(-1.12%)
Nov 11, 2009	7.952	7.964	7.905	7.917	47,988	-0.04(-0.45%)
Nov 10, 2009	7.846	8.006	7.846	7.952	84,548	-0.08(-0.96%)
Nov 09, 2009	8.012	8.047	8.006	8.030	69,488	-0.01(-0.15%)
Nov 06, 2009	8.041	8.041	8.018	8.041	66,560	+0.00(+0.00%)
Nov 05, 2009	8.065	8.065	8.027	8.041	78,838	+0.02(+0.30%)
Nov 04, 2009	8.024	8.160	8.006	8.018	99,794	+0.01(+0.15%)
Nov 03, 2009	8.006	8.077	8.000	8.006	32,030	+0.02(+0.30%)