Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	6.564	6.564	6.086	6.311	62,224	+0.22(+3.69%)
Sep 29, 2008	6.411	6.494	6.080	6.086	99,570	-0.38(-5.91%)
Sep 26, 2008	7.060	7.060	6.405	6.469	0	-0.07(-1.10%)
Sep 25, 2008	6.730	6.730	6.455	6.541	126,553	-0.18(-2.64%)
Sep 24, 2008	6.871	6.871	6.576	6.718	126,981	-0.20(-2.90%)
Sep 23, 2008	6.978	6.978	6.789	6.919	94,538	-0.07(-1.01%)
Sep 22, 2008	7.037	7.232	6.795	6.989	61,398	-0.27(-3.74%)
Sep 19, 2008	6.464	7.474	6.464	7.261	0	+0.53(+7.89%)
Sep 18, 2008	7.172	7.172	6.730	6.730	79,521	-0.46(-6.40%)
Sep 17, 2008	7.314	7.314	7.149	7.190	70,753	-0.16(-2.23%)
Sep 16, 2008	7.456	7.468	7.314	7.354	36,491	-0.15(-2.06%)
Sep 15, 2008	7.603	7.680	7.361	7.509	113,809	-0.17(-2.23%)
Sep 12, 2008	7.692	7.704	7.680	7.680	10,756	-0.01(-0.15%)
Sep 11, 2008	7.747	7.763	7.692	7.692	11,691	-0.06(-0.76%)
Sep 10, 2008	7.733	7.757	7.727	7.751	24,054	+0.02(+0.23%)
Sep 09, 2008	7.527	7.816	7.527	7.733	39,002	-0.02(-0.23%)
Sep 08, 2008	7.751	7.816	7.727	7.751	56,146	-0.04(-0.45%)
Sep 05, 2008	7.781	7.786	7.733	7.786	0	-0.01(-0.15%)
Sep 04, 2008	7.822	7.822	7.763	7.798	13,346	-0.01(-0.15%)
Sep 03, 2008	7.875	7.969	7.733	7.810	38,878	+0.01(+0.15%)