Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	7.763	7.786	7.627	7.662	174,648	-0.04(-0.54%)
Nov 29, 2005	7.792	7.810	7.698	7.704	80,802	-0.07(-0.91%)
Nov 28, 2005	7.810	7.810	7.733	7.775	30,322	+0.06(+0.77%)
Nov 25, 2005	7.716	7.745	7.698	7.716	39,638	-0.01(-0.15%)
Nov 23, 2005	7.733	7.745	7.692	7.727	32,524	+0.00(+0.00%)
Nov 22, 2005	7.745	7.745	7.698	7.727	54,037	-0.05(-0.61%)
Nov 21, 2005	7.763	7.810	7.733	7.775	83,174	+0.01(+0.15%)
Nov 18, 2005	7.733	7.775	7.733	7.763	45,398	+0.04(+0.54%)
Nov 17, 2005	7.763	7.769	7.704	7.721	51,666	-0.04(-0.53%)
Nov 16, 2005	7.680	7.769	7.680	7.763	34,218	+0.08(+1.00%)
Nov 15, 2005	7.769	7.710	7.680	7.686	36,928	-0.02(-0.31%)
Nov 14, 2005	7.739	7.739	7.657	7.710	56,578	-0.06(-0.76%)
Nov 11, 2005	7.769	7.816	7.727	7.769	37,775	-0.02(-0.30%)
Nov 10, 2005	7.798	7.816	7.786	7.792	42,179	-0.04(-0.53%)
Nov 09, 2005	7.881	7.881	7.816	7.834	18,633	-0.04(-0.45%)
Nov 08, 2005	7.934	7.934	7.798	7.869	43,873	+0.01(+0.16%)
Nov 07, 2005	7.786	7.857	7.786	7.857	18,464	+0.08(+0.98%)
Nov 04, 2005	7.881	7.881	7.769	7.781	36,759	-0.11(-1.42%)
Nov 03, 2005	7.910	7.940	7.869	7.893	39,469	-0.04(-0.51%)
Nov 02, 2005	7.964	7.964	7.916	7.933	25,748	-0.02(-0.23%)
Nov 01, 2005	7.958	7.958	7.910	7.952	14,737	+0.04(+0.45%)
Oct 31, 2005	7.940	7.940	7.910	7.916	18,125	+0.00(+0.00%)
Oct 28, 2005	7.875	7.916	7.851	7.916	22,699	+0.04(+0.52%)
Oct 27, 2005	7.851	7.881	7.769	7.875	53,360	+0.06(+0.83%)
Oct 26, 2005	7.952	7.969	7.769	7.810	72,671	-0.16(-2.00%)
Oct 25, 2005	7.975	7.999	7.969	7.969	34,218	-0.01(-0.15%)
Oct 24, 2005	8.040	8.105	7.969	7.981	43,704	-0.04(-0.52%)
Oct 21, 2005	7.993	8.040	7.952	8.023	43,365	+0.05(+0.67%)
Oct 20, 2005	7.899	7.999	7.899	7.969	52,851	-0.01(-0.07%)
Oct 19, 2005	7.940	8.017	7.904	7.975	40,994	+0.02(+0.29%)
Oct 18, 2005	8.129	8.129	7.952	7.952	58,103	-0.18(-2.25%)
Oct 17, 2005	8.206	8.206	8.135	8.135	17,278	-0.08(-1.01%)
Oct 14, 2005	8.147	8.217	8.147	8.217	27,272	+0.08(+0.94%)
Oct 13, 2005	8.217	8.271	8.129	8.141	30,491	-0.19(-2.34%)
Oct 12, 2005	8.282	8.377	8.182	8.335	65,048	+0.05(+0.57%)
Oct 11, 2005	8.147	8.347	8.135	8.288	59,289	+0.10(+1.23%)
Oct 10, 2005	8.176	8.223	8.147	8.188	25,917	-0.02(-0.29%)
Oct 07, 2005	8.117	8.211	8.117	8.211	36,420	+0.00(+0.00%)
Oct 06, 2005	8.188	8.211	8.188	8.211	10,333	+0.02(+0.22%)
Oct 05, 2005	8.188	8.235	8.182	8.194	36,420	-0.02(-0.29%)
Oct 04, 2005	8.211	8.217	8.206	8.217	9,655	-0.01(-0.07%)
Oct 03, 2005	8.200	8.235	8.188	8.223	35,404	+0.03(+0.36%)
Sep 30, 2005	8.170	8.194	8.147	8.194	46,753	+0.06(+0.73%)
Sep 29, 2005	8.093	8.135	8.082	8.135	36,589	+0.05(+0.58%)
Sep 28, 2005	8.082	8.206	7.910	8.087	385,040	+0.01(+0.15%)
Sep 27, 2005	8.152	8.217	8.076	8.076	31,338	-0.13(-1.58%)
Sep 26, 2005	8.194	8.211	8.093	8.206	52,343	+0.02(+0.22%)
Sep 23, 2005	8.188	8.188	8.111	8.188	40,655	+0.05(+0.58%)
Sep 22, 2005	8.294	8.294	7.993	8.141	108,244	-0.15(-1.78%)
Sep 21, 2005	8.306	8.353	8.271	8.288	48,278	-0.04(-0.50%)
Sep 20, 2005	8.383	8.389	8.276	8.330	114,681	-0.06(-0.70%)
Sep 19, 2005	8.377	8.412	8.377	8.389	20,666	-0.06(-0.70%)
Sep 16, 2005	8.436	8.448	8.448	8.448	31,846	+0.02(+0.28%)
Sep 15, 2005	8.530	8.536	8.424	8.424	18,125	-0.06(-0.76%)
Sep 14, 2005	8.601	8.601	8.489	8.489	28,628	-0.08(-0.96%)
Sep 13, 2005	8.513	8.572	8.507	8.572	14,059	+0.00(+0.00%)
Sep 12, 2005	8.507	8.572	8.507	8.572	19,650	+0.07(+0.83%)
Sep 09, 2005	8.542	8.554	8.489	8.501	29,305	-0.02(-0.21%)
Sep 08, 2005	8.607	8.666	8.518	8.518	32,016	-0.07(-0.82%)
Sep 07, 2005	8.654	8.690	8.589	8.589	22,529	-0.03(-0.34%)
Sep 06, 2005	8.636	8.642	8.619	8.619	10,672	+0.02(+0.21%)
Sep 02, 2005	8.642	8.648	8.548	8.601	23,885	-0.04(-0.48%)