Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.980	8.087	7.969	8.057	32,697	+0.12(+1.49%)
May 27, 2004	7.921	7.992	7.910	7.939	37,102	+0.01(+0.15%)
May 26, 2004	7.969	7.992	7.904	7.927	29,478	-0.01(-0.15%)
May 25, 2004	7.797	7.998	7.797	7.939	57,262	+0.04(+0.45%)
May 24, 2004	7.756	7.904	7.715	7.904	72,002	+0.15(+1.90%)
May 21, 2004	7.673	7.762	7.644	7.756	46,420	+0.09(+1.15%)
May 20, 2004	7.650	7.750	7.626	7.667	71,493	-0.03(-0.38%)
May 19, 2004	7.721	7.732	7.644	7.697	98,431	-0.16(-2.03%)
May 18, 2004	7.791	7.904	7.762	7.856	54,552	+0.04(+0.53%)
May 17, 2004	7.703	7.904	7.673	7.815	49,300	+0.09(+1.15%)
May 14, 2004	7.685	7.732	7.614	7.727	34,222	+0.06(+0.77%)
May 13, 2004	7.791	7.791	7.626	7.667	60,651	-0.24(-3.06%)
May 12, 2004	7.821	7.910	7.821	7.910	41,168	+0.05(+0.68%)
May 11, 2004	7.685	7.856	7.644	7.856	52,010	+0.15(+1.99%)
May 10, 2004	7.762	7.850	7.673	7.703	125,029	-0.19(-2.39%)
May 07, 2004	7.910	7.910	7.815	7.892	35,408	-0.14(-1.69%)
May 06, 2004	7.915	8.028	7.910	8.028	91,823	+0.07(+0.89%)
May 05, 2004	7.910	8.016	7.910	7.957	42,692	+0.05(+0.67%)
May 04, 2004	8.057	8.116	7.821	7.904	84,877	-0.15(-1.90%)