Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	7.850	8.016	7.850	8.016	96,059	+0.10(+1.27%)
Dec 30, 2004	7.910	7.939	7.874	7.915	152,983	+0.04(+0.45%)
Dec 29, 2004	7.886	7.915	7.833	7.880	109,273	+0.05(+0.60%)
Dec 28, 2004	7.845	7.898	7.821	7.833	104,868	-0.02(-0.30%)
Dec 27, 2004	7.945	7.980	7.850	7.856	182,800	-0.06(-0.82%)
Dec 23, 2004	7.974	7.974	7.862	7.921	124,182	-0.05(-0.67%)
Dec 22, 2004	7.986	7.986	7.921	7.974	103,852	-0.01(-0.07%)
Dec 21, 2004	7.951	7.998	7.951	7.980	95,720	+0.01(+0.07%)
Dec 20, 2004	7.980	7.998	7.951	7.974	103,852	+0.01(+0.15%)
Dec 17, 2004	7.986	7.998	7.921	7.963	62,006	-0.02(-0.30%)
Dec 16, 2004	8.022	8.022	7.945	7.986	136,380	-0.05(-0.66%)
Dec 15, 2004	8.057	8.087	8.016	8.039	130,789	-0.02(-0.22%)
Dec 14, 2004	8.057	8.081	8.028	8.057	87,927	+0.00(+0.00%)
Dec 13, 2004	8.004	8.081	7.993	8.057	113,170	-0.01(-0.07%)
Dec 10, 2004	8.039	8.063	8.033	8.063	139,938	+0.01(+0.07%)
Dec 09, 2004	8.045	8.057	8.045	8.057	80,303	-0.02(-0.29%)
Dec 08, 2004	8.033	8.081	8.016	8.081	64,208	+0.08(+0.96%)
Dec 07, 2004	8.087	8.110	7.998	8.004	103,682	-0.08(-1.02%)
Dec 06, 2004	8.081	8.116	8.063	8.087	69,630	+0.01(+0.15%)
Dec 03, 2004	8.075	8.110	8.028	8.075	98,939	+0.04(+0.51%)
Dec 02, 2004	8.275	8.275	8.016	8.033	285,805	-0.27(-3.20%)