Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.97	14.03	13.94	13.97	360,979	+0.00(+0.00%)
Jul 29, 2021	13.97	14.05	13.97	13.97	394,138	+0.01(+0.06%)
Jul 28, 2021	13.95	13.97	13.89	13.97	485,213	+0.04(+0.32%)
Jul 27, 2021	13.97	14.05	13.90	13.92	424,629	-0.04(-0.32%)
Jul 26, 2021	13.99	14.05	13.95	13.97	368,772	-0.01(-0.06%)
Jul 23, 2021	13.83	13.97	13.79	13.97	440,844	+0.17(+1.21%)
Jul 22, 2021	13.87	13.92	13.81	13.81	405,926	-0.07(-0.51%)
Jul 21, 2021	13.91	13.93	13.87	13.88	387,531	-0.04(-0.25%)
Jul 20, 2021	13.84	13.92	13.82	13.91	275,275	+0.08(+0.57%)
Jul 19, 2021	13.86	13.89	13.77	13.83	477,721	-0.06(-0.44%)
Jul 16, 2021	13.95	13.97	13.86	13.90	1,061,707	-0.03(-0.19%)
Jul 15, 2021	14.02	14.02	13.90	13.92	431,369	-0.09(-0.63%)
Jul 14, 2021	14.05	14.05	13.97	14.01	448,478	-0.00(-0.01%)
Jul 13, 2021	13.98	14.04	13.97	14.01	475,070	+0.02(+0.13%)
Jul 12, 2021	13.90	14.00	13.88	13.99	536,347	+0.10(+0.69%)
Jul 09, 2021	13.89	13.93	13.88	13.90	372,100	-0.01(-0.06%)
Jul 08, 2021	13.77	13.91	13.76	13.91	341,095	+0.11(+0.83%)
Jul 07, 2021	13.84	13.87	13.78	13.79	353,159	-0.05(-0.38%)
Jul 06, 2021	13.84	13.89	13.81	13.84	280,655	+0.02(+0.13%)
Jul 02, 2021	13.77	13.84	13.74	13.83	496,654	+0.10(+0.70%)
Jul 01, 2021	13.82	13.84	13.70	13.73	536,255	-0.04(-0.32%)
Jun 30, 2021	13.77	13.81	13.75	13.77	351,586	+0.01(+0.06%)
Jun 29, 2021	13.66	13.77	13.66	13.77	436,598	+0.11(+0.84%)
Jun 28, 2021	13.63	13.67	13.60	13.65	377,685	+0.01(+0.06%)
Jun 25, 2021	13.66	13.67	13.62	13.64	370,251	+0.01(+0.06%)
Jun 24, 2021	13.57	13.66	13.57	13.63	405,012	+0.06(+0.45%)
Jun 23, 2021	13.63	13.67	13.56	13.57	377,418	-0.04(-0.26%)
Jun 22, 2021	13.63	13.68	13.61	13.61	322,523	+0.00(+0.00%)
Jun 21, 2021	13.64	13.67	13.61	13.61	369,442	-0.04(-0.32%)
Jun 18, 2021	13.65	13.67	13.60	13.65	385,074	+0.02(+0.13%)
Jun 17, 2021	13.62	13.64	13.58	13.63	370,947	+0.04(+0.32%)
Jun 16, 2021	13.63	13.70	13.56	13.59	646,222	-0.04(-0.26%)
Jun 15, 2021	13.56	13.63	13.56	13.63	385,574	+0.07(+0.52%)
Jun 14, 2021	13.55	13.56	13.52	13.56	390,722	+0.05(+0.38%)
Jun 11, 2021	13.62	13.62	13.50	13.50	478,333	-0.08(-0.58%)
Jun 10, 2021	13.56	13.61	13.56	13.58	322,947	+0.01(+0.06%)
Jun 09, 2021	13.55	13.62	13.52	13.57	923,807	+0.05(+0.39%)
Jun 08, 2021	13.57	13.59	13.51	13.52	487,234	-0.02(-0.13%)
Jun 07, 2021	13.48	13.55	13.48	13.54	373,055	+0.08(+0.58%)
Jun 04, 2021	13.43	13.48	13.43	13.46	294,868	+0.03(+0.20%)
Jun 03, 2021	13.42	13.44	13.40	13.43	283,062	+0.03(+0.20%)
Jun 02, 2021	13.42	13.44	13.40	13.41	393,509	+0.03(+0.20%)
Jun 01, 2021	13.43	13.45	13.33	13.38	546,271	+0.02(+0.13%)
May 28, 2021	13.32	13.37	13.32	13.36	357,550	+0.04(+0.33%)
May 27, 2021	13.29	13.32	13.29	13.32	283,223	+0.03(+0.20%)
May 26, 2021	13.32	13.33	13.29	13.29	356,185	+0.00(+0.00%)
May 25, 2021	13.21	13.31	13.21	13.29	538,439	+0.11(+0.86%)
May 24, 2021	13.29	13.29	13.17	13.18	648,814	-0.06(-0.46%)
May 21, 2021	13.27	13.28	13.19	13.24	466,751	+0.00(+0.00%)
May 20, 2021	13.17	13.27	13.16	13.24	484,747	+0.08(+0.60%)
May 19, 2021	13.09	13.16	13.08	13.16	356,682	+0.07(+0.53%)
May 18, 2021	13.12	13.13	13.07	13.09	371,929	-0.04(-0.27%)
May 17, 2021	13.12	13.15	13.08	13.13	534,389	+0.04(+0.33%)
May 14, 2021	13.10	13.11	13.06	13.08	455,752	+0.04(+0.27%)
May 13, 2021	13.11	13.14	13.04	13.05	673,009	-0.08(-0.61%)
May 12, 2021	13.22	13.23	13.09	13.13	547,216	-0.09(-0.66%)
May 11, 2021	13.23	13.24	13.20	13.22	539,464	-0.01(-0.07%)
May 10, 2021	13.27	13.29	13.20	13.23	495,808	-0.02(-0.13%)
May 07, 2021	13.24	13.29	13.23	13.24	500,774	+0.04(+0.33%)
May 06, 2021	13.23	13.23	13.20	13.20	434,326	+0.02(+0.13%)
May 05, 2021	13.16	13.21	13.16	13.18	467,363	+0.03(+0.26%)
May 04, 2021	13.12	13.16	13.09	13.15	465,475	+0.05(+0.40%)