Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.610	8.610	8.542	8.542	223,430	-0.05(-0.58%)
Oct 30, 2014	8.623	8.629	8.582	8.592	202,779	-0.01(-0.07%)
Oct 29, 2014	8.561	8.610	8.561	8.598	152,547	+0.04(+0.51%)
Oct 28, 2014	8.561	8.579	8.529	8.554	181,079	+0.01(+0.07%)
Oct 27, 2014	8.548	8.548	8.523	8.548	81,475	+0.00(+0.00%)
Oct 24, 2014	8.529	8.561	8.516	8.548	105,513	+0.03(+0.36%)
Oct 23, 2014	8.511	8.511	8.511	8.517	123,241	+0.01(+0.07%)
Oct 22, 2014	8.498	8.542	8.498	8.511	181,515	+0.01(+0.15%)
Oct 21, 2014	8.492	8.511	8.467	8.498	274,423	-0.04(-0.44%)
Oct 20, 2014	8.548	8.548	8.536	8.536	129,646	-0.02(-0.29%)
Oct 17, 2014	8.542	8.573	8.520	8.561	181,665	+0.05(+0.58%)
Oct 16, 2014	8.443	8.498	8.443	8.511	146,760	+0.07(+0.81%)
Oct 15, 2014	8.418	8.498	8.412	8.443	308,494	+0.01(+0.15%)
Oct 14, 2014	8.449	8.467	8.424	8.430	216,477	+0.02(+0.22%)
Oct 13, 2014	8.461	8.472	8.411	8.411	213,016	-0.02(-0.22%)
Oct 10, 2014	8.474	8.505	8.430	8.430	285,694	-0.04(-0.52%)
Oct 09, 2014	8.493	8.543	8.462	8.475	272,263	-0.01(-0.15%)
Oct 08, 2014	8.456	8.536	8.450	8.487	303,604	+0.03(+0.37%)
Oct 07, 2014	8.407	8.481	8.400	8.456	201,166	+0.05(+0.59%)
Oct 06, 2014	8.388	8.456	8.388	8.407	199,305	+0.04(+0.44%)
Oct 03, 2014	8.382	8.413	8.369	8.369	174,741	-0.01(-0.07%)
Oct 02, 2014	8.413	8.413	8.351	8.376	206,155	-0.02(-0.29%)
Oct 01, 2014	8.376	8.407	8.369	8.400	186,876	+0.04(+0.44%)
Sep 30, 2014	8.301	8.369	8.301	8.363	172,793	+0.06(+0.74%)
Sep 29, 2014	8.308	8.319	8.283	8.301	146,054	-0.01(-0.07%)
Sep 26, 2014	8.295	8.314	8.289	8.308	121,230	+0.02(+0.22%)
Sep 25, 2014	8.289	8.314	8.277	8.289	89,787	+0.01(+0.07%)
Sep 24, 2014	8.289	8.295	8.271	8.283	153,471	+0.00(+0.00%)
Sep 23, 2014	8.233	8.283	8.233	8.283	250,316	+0.05(+0.60%)
Sep 22, 2014	8.227	8.252	8.203	8.233	209,798	-0.01(-0.08%)
Sep 19, 2014	8.246	8.271	8.221	8.240	159,368	-0.01(-0.07%)
Sep 18, 2014	8.233	8.271	8.221	8.246	95,852	+0.02(+0.23%)
Sep 17, 2014	8.258	8.277	8.209	8.227	189,069	-0.02(-0.30%)
Sep 16, 2014	8.252	8.271	8.240	8.252	142,590	+0.01(+0.07%)
Sep 15, 2014	8.289	8.314	8.240	8.246	169,281	-0.02(-0.30%)
Sep 12, 2014	8.345	8.351	8.271	8.271	284,885	-0.10(-1.19%)
Sep 11, 2014	8.388	8.394	8.351	8.370	271,481	+0.01(+0.07%)
Sep 10, 2014	8.333	8.376	8.333	8.364	165,723	+0.02(+0.22%)
Sep 09, 2014	8.333	8.364	8.322	8.346	121,740	+0.02(+0.22%)
Sep 08, 2014	8.309	8.352	8.278	8.327	197,262	+0.02(+0.30%)
Sep 05, 2014	8.297	8.327	8.290	8.303	164,720	+0.01(+0.07%)
Sep 04, 2014	8.284	8.309	8.284	8.297	233,995	-0.01(-0.07%)
Sep 03, 2014	8.309	8.309	8.284	8.303	144,245	+0.01(+0.07%)
Sep 02, 2014	8.278	8.315	8.266	8.297	216,470	+0.02(+0.22%)
Aug 29, 2014	8.272	8.278	8.278	8.278	133,493	+0.01(+0.15%)
Aug 28, 2014	8.284	8.260	8.241	8.266	239,995	+0.01(+0.07%)
Aug 27, 2014	8.210	8.266	8.210	8.260	207,834	+0.06(+0.67%)
Aug 26, 2014	8.155	8.204	8.149	8.204	153,016	+0.05(+0.60%)
Aug 25, 2014	8.204	8.204	8.143	8.155	448,761	-0.05(-0.60%)
Aug 22, 2014	8.241	8.241	8.186	8.204	263,119	-0.02(-0.30%)
Aug 21, 2014	8.253	8.266	8.210	8.229	301,418	-0.01(-0.13%)
Aug 20, 2014	8.223	8.241	8.210	8.239	173,978	+0.02(+0.20%)
Aug 19, 2014	8.235	8.260	8.217	8.223	173,282	+0.00(+0.00%)
Aug 18, 2014	8.241	8.254	8.210	8.223	94,646	-0.01(-0.15%)
Aug 15, 2014	8.229	8.266	8.229	8.235	175,545	+0.00(+0.00%)
Aug 14, 2014	8.247	8.253	8.223	8.235	94,492	+0.01(+0.15%)
Aug 13, 2014	8.217	8.241	8.210	8.223	171,055	+0.03(+0.36%)
Aug 12, 2014	8.175	8.211	8.175	8.193	194,058	+0.02(+0.22%)
Aug 11, 2014	8.150	8.187	8.150	8.175	210,590	+0.03(+0.38%)
Aug 08, 2014	8.144	8.160	8.138	8.144	177,609	+0.02(+0.30%)
Aug 07, 2014	8.058	8.119	8.058	8.119	197,003	+0.06(+0.76%)
Aug 06, 2014	8.071	8.095	8.046	8.058	247,575	+0.00(+0.00%)
Aug 05, 2014	8.052	8.071	8.022	8.058	251,617	+0.02(+0.30%)
Aug 04, 2014	8.132	8.132	8.034	8.034	348,167	-0.07(-0.91%)