Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	8.492	8.557	8.421	8.462	30,698	-0.03(-0.35%)
May 29, 2008	8.492	8.492	8.492	8.492	927	+0.04(+0.42%)
May 28, 2008	8.652	8.652	8.421	8.456	37,116	+0.01(+0.07%)
May 27, 2008	8.427	8.451	8.427	8.451	8,321	+0.02(+0.19%)
May 26, 2008	8.567	8.569	8.433	8.435	0	+0.00(+0.00%)
May 23, 2008	8.567	8.569	8.433	8.435	8,937	-0.09(-1.02%)
May 22, 2008	8.522	8.599	8.427	8.522	35,725	+0.01(+0.14%)
May 21, 2008	8.569	8.623	8.510	8.510	17,265	-0.09(-1.03%)
May 20, 2008	8.540	8.628	8.540	8.599	15,130	+0.01(+0.07%)
May 19, 2008	8.492	8.599	8.427	8.593	44,984	+0.08(+0.98%)
May 16, 2008	8.373	8.510	8.373	8.510	26,137	+0.17(+2.06%)
May 15, 2008	8.285	8.385	8.285	8.338	27,569	+0.00(+0.00%)
May 14, 2008	8.047	8.451	8.047	8.338	58,637	+0.06(+0.72%)
May 13, 2008	8.273	8.290	8.243	8.279	29,749	-0.08(-0.99%)
May 12, 2008	8.385	8.417	8.308	8.362	35,184	-0.05(-0.56%)
May 09, 2008	8.403	8.445	8.356	8.409	29,553	+0.05(+0.64%)
May 08, 2008	8.362	8.397	8.285	8.356	43,595	-0.05(-0.63%)
May 07, 2008	8.332	8.409	8.290	8.409	53,323	+0.05(+0.64%)
May 06, 2008	8.261	8.379	8.261	8.356	14,333	+0.08(+1.00%)
May 05, 2008	8.350	8.350	8.255	8.273	18,248	-0.02(-0.29%)
May 02, 2008	8.326	8.326	8.255	8.296	12,459	+0.04(+0.50%)
May 01, 2008	8.403	8.403	8.255	8.255	23,989	-0.07(-0.78%)
Apr 30, 2008	8.326	8.332	8.237	8.320	24,926	+0.04(+0.43%)
Apr 29, 2008	8.296	8.330	8.261	8.285	27,322	-0.04(-0.50%)
Apr 28, 2008	8.332	8.522	8.320	8.326	18,554	+0.04(+0.50%)
Apr 25, 2008	8.261	8.362	8.261	8.285	9,277	-0.06(-0.70%)
Apr 24, 2008	8.320	8.403	8.279	8.343	32,280	+0.03(+0.41%)
Apr 23, 2008	8.320	8.391	8.302	8.308	23,405	-0.01(-0.14%)
Apr 22, 2008	8.356	8.356	8.320	8.320	6,745	-0.02(-0.26%)
Apr 21, 2008	8.362	8.409	8.308	8.341	18,736	-0.02(-0.24%)
Apr 18, 2008	8.332	8.421	8.332	8.362	13,778	-0.04(-0.44%)
Apr 17, 2008	8.314	8.409	8.290	8.398	5,901	+0.04(+0.51%)
Apr 16, 2008	8.285	8.356	8.285	8.356	6,913	+0.03(+0.36%)
Apr 15, 2008	8.569	8.569	8.278	8.326	31,616	-0.01(-0.07%)
Apr 14, 2008	8.338	8.344	8.332	8.332	22,090	-0.02(-0.28%)
Apr 11, 2008	8.439	8.439	8.356	8.356	13,490	-0.09(-1.12%)
Apr 10, 2008	8.480	8.480	8.391	8.451	43,843	+0.06(+0.71%)
Apr 09, 2008	8.362	8.439	8.362	8.391	16,525	+0.03(+0.35%)
Apr 08, 2008	8.379	8.379	8.362	8.362	14,400	+0.00(+0.00%)
Apr 07, 2008	8.397	8.404	8.362	8.362	23,911	-0.09(-1.05%)
Apr 04, 2008	8.688	8.688	8.362	8.451	66,102	-0.30(-3.39%)
Apr 03, 2008	8.427	8.747	8.385	8.747	54,129	+0.36(+4.24%)
Apr 02, 2008	8.302	8.397	8.225	8.391	32,207	+0.11(+1.36%)
Apr 01, 2008	8.261	8.279	8.187	8.279	20,741	+0.05(+0.65%)
Mar 31, 2008	8.196	8.231	8.178	8.225	24,619	+0.01(+0.14%)
Mar 28, 2008	8.213	8.243	8.196	8.213	11,635	-0.04(-0.43%)
Mar 27, 2008	8.166	8.285	8.160	8.249	44,241	+0.18(+2.20%)
Mar 26, 2008	8.065	8.113	8.006	8.071	27,149	+0.01(+0.15%)
Mar 25, 2008	7.988	8.059	7.946	8.059	39,236	+0.07(+0.89%)
Mar 24, 2008	7.958	8.035	7.958	7.988	29,004	+0.01(+0.08%)
Mar 21, 2008	7.935	8.018	7.935	7.982	18,549	+0.00(+0.00%)
Mar 20, 2008	7.935	8.018	7.935	7.982	18,549	+0.04(+0.45%)
Mar 19, 2008	7.970	8.018	7.923	7.946	16,188	-0.06(-0.74%)
Mar 18, 2008	7.932	8.053	7.923	8.006	29,509	+0.04(+0.45%)
Mar 17, 2008	8.030	8.030	7.917	7.970	24,282	-0.07(-0.89%)
Mar 14, 2008	8.172	8.172	7.994	8.041	23,439	-0.06(-0.75%)
Mar 13, 2008	8.095	8.148	8.095	8.103	12,141	-0.02(-0.27%)
Mar 12, 2008	8.118	8.124	8.030	8.124	43,506	+0.00(+0.00%)
Mar 11, 2008	8.178	8.213	8.006	8.124	54,635	+0.09(+1.18%)
Mar 10, 2008	8.124	8.237	8.012	8.030	36,170	-0.09(-1.17%)
Mar 07, 2008	8.124	8.137	8.083	8.124	22,258	+0.00(+0.00%)
Mar 06, 2008	8.195	8.213	8.107	8.124	15,682	-0.05(-0.60%)
Mar 05, 2008	8.059	8.267	8.059	8.173	51,176	+0.05(+0.60%)
Mar 04, 2008	8.148	8.184	8.053	8.124	54,647	-0.02(-0.29%)