Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	7.300	7.300	6.583	6.760	17,080	+0.06(+0.88%)
Oct 30, 2008	6.986	6.986	6.535	6.701	67,312	-0.20(-2.92%)
Oct 29, 2008	6.998	7.413	6.820	6.903	83,462	+0.10(+1.48%)
Oct 28, 2008	6.932	6.932	6.701	6.802	38,093	-0.02(-0.26%)
Oct 27, 2008	6.713	7.004	6.713	6.820	26,240	+0.11(+1.59%)
Oct 24, 2008	6.671	6.865	6.666	6.713	52,955	+0.04(+0.53%)
Oct 23, 2008	6.470	6.677	6.470	6.677	51,217	+0.21(+3.21%)
Oct 22, 2008	6.695	6.695	5.942	6.470	52,266	+0.19(+3.02%)
Oct 21, 2008	6.078	6.304	6.025	6.280	65,780	+0.20(+3.22%)
Oct 20, 2008	5.752	6.084	5.752	6.084	124,010	+0.33(+5.77%)
Oct 17, 2008	5.568	5.806	5.563	5.752	64,872	+0.07(+1.16%)
Oct 16, 2008	6.007	6.007	5.563	5.686	67,284	+0.12(+2.23%)
Oct 15, 2008	6.120	6.120	5.521	5.563	93,979	-0.65(-10.50%)
Oct 14, 2008	5.948	6.446	5.489	6.215	138,799	+0.53(+9.28%)
Oct 13, 2008	5.248	5.699	4.922	5.687	104,938	+0.84(+17.28%)
Oct 10, 2008	4.875	4.875	3.558	4.849	336,873	-0.27(-5.21%)
Oct 09, 2008	5.895	5.895	5.100	5.115	179,280	-0.34(-6.24%)
Oct 08, 2008	5.533	5.729	4.999	5.456	241,672	-0.47(-8.00%)
Oct 07, 2008	6.203	6.385	5.930	5.930	219,595	-0.32(-5.20%)
Oct 06, 2008	6.345	6.411	5.912	6.255	189,231	-0.34(-5.14%)
Oct 03, 2008	8.035	8.035	6.494	6.594	107,714	+0.04(+0.54%)
Oct 02, 2008	6.666	6.666	6.393	6.559	119,285	-0.11(-1.60%)
Oct 01, 2008	6.292	6.666	6.292	6.666	86,044	+0.33(+5.14%)
Sep 30, 2008	6.594	6.594	6.114	6.339	61,942	+0.23(+3.69%)
Sep 29, 2008	6.440	6.523	6.108	6.114	99,117	-0.38(-5.91%)
Sep 26, 2008	7.093	7.093	6.434	6.498	0	-0.07(-1.10%)
Sep 25, 2008	6.760	6.761	6.485	6.571	125,978	-0.18(-2.64%)
Sep 24, 2008	6.903	6.903	6.606	6.749	126,405	-0.20(-2.90%)
Sep 23, 2008	7.010	7.010	6.820	6.950	94,109	-0.07(-1.01%)
Sep 22, 2008	7.069	7.265	6.826	7.021	61,119	-0.27(-3.74%)
Sep 19, 2008	6.494	7.508	6.494	7.294	0	+0.53(+7.89%)
Sep 18, 2008	7.205	7.205	6.760	6.760	79,160	-0.46(-6.40%)
Sep 17, 2008	7.348	7.348	7.181	7.223	70,432	-0.16(-2.23%)
Sep 16, 2008	7.490	7.502	7.348	7.388	36,325	-0.16(-2.06%)
Sep 15, 2008	7.638	7.715	7.395	7.543	113,292	-0.17(-2.23%)
Sep 12, 2008	7.727	7.739	7.715	7.715	10,707	-0.01(-0.15%)
Sep 11, 2008	7.783	7.798	7.727	7.727	11,638	-0.06(-0.76%)
Sep 10, 2008	7.769	7.792	7.763	7.786	23,945	+0.02(+0.23%)
Sep 09, 2008	7.561	7.852	7.561	7.769	38,824	-0.02(-0.23%)
Sep 08, 2008	7.786	7.852	7.763	7.786	55,891	-0.04(-0.45%)
Sep 05, 2008	7.816	7.822	7.769	7.822	0	-0.01(-0.15%)
Sep 04, 2008	7.858	7.858	7.798	7.834	13,286	-0.01(-0.15%)
Sep 03, 2008	7.911	8.006	7.769	7.846	38,701	+0.01(+0.15%)
Sep 02, 2008	7.828	7.893	7.828	7.834	18,596	+0.01(+0.07%)
Aug 29, 2008	7.834	7.935	7.828	7.828	10,814	-0.05(-0.60%)
Aug 28, 2008	8.024	8.107	7.863	7.875	45,903	-0.23(-2.85%)
Aug 27, 2008	8.124	8.124	7.899	8.107	52,617	+0.21(+2.63%)
Aug 26, 2008	7.662	7.899	7.662	7.899	25,631	+0.05(+0.60%)
Aug 25, 2008	7.911	8.024	7.852	7.852	17,678	-0.16(-2.02%)
Aug 22, 2008	7.917	8.089	7.917	8.013	4,301	+0.01(+0.09%)
Aug 21, 2008	7.917	8.267	7.917	8.006	23,683	+0.03(+0.37%)
Aug 20, 2008	7.899	7.976	7.899	7.976	14,190	+0.13(+1.66%)
Aug 19, 2008	7.828	7.964	7.768	7.846	72,459	+0.07(+0.87%)
Aug 18, 2008	7.780	7.852	7.739	7.778	31,209	+0.01(+0.14%)
Aug 15, 2008	7.739	7.780	7.709	7.767	0	+0.03(+0.37%)
Aug 14, 2008	7.668	7.751	7.650	7.739	35,850	+0.07(+0.85%)
Aug 13, 2008	7.680	7.680	7.662	7.674	6,407	+0.01(+0.08%)
Aug 12, 2008	7.691	7.733	7.656	7.668	79,381	-0.02(-0.23%)
Aug 11, 2008	7.668	7.733	7.662	7.686	49,197	+0.02(+0.23%)
Aug 08, 2008	7.668	7.709	7.656	7.668	52,534	-0.01(-0.08%)
Aug 07, 2008	7.680	7.697	7.668	7.674	28,835	-0.01(-0.15%)
Aug 06, 2008	7.703	7.804	7.686	7.686	32,857	-0.02(-0.23%)
Aug 05, 2008	7.769	7.769	7.662	7.703	36,760	-0.01(-0.08%)
Aug 04, 2008	7.674	7.709	7.632	7.709	79,499	+0.07(+0.93%)