Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	8.403	8.445	8.362	8.445	76,955	+0.07(+0.85%)
Sep 29, 2011	8.338	8.385	8.338	8.373	26,440	+0.04(+0.50%)
Sep 28, 2011	8.368	8.385	8.249	8.332	56,456	-0.03(-0.35%)
Sep 27, 2011	8.267	8.381	8.267	8.362	66,328	+0.09(+1.15%)
Sep 26, 2011	8.308	8.314	8.261	8.267	86,108	+0.00(+0.00%)
Sep 23, 2011	8.320	8.344	8.255	8.267	63,663	-0.07(-0.85%)
Sep 22, 2011	8.261	8.362	8.219	8.338	180,718	+0.06(+0.72%)
Sep 21, 2011	8.237	8.279	8.208	8.279	62,812	+0.04(+0.50%)
Sep 20, 2011	8.178	8.255	8.172	8.237	50,347	+0.07(+0.87%)
Sep 19, 2011	8.172	8.213	8.166	8.166	44,428	-0.03(-0.36%)
Sep 16, 2011	8.243	8.279	8.196	8.196	33,702	+0.00(+0.00%)
Sep 15, 2011	8.302	8.302	8.196	8.196	78,961	-0.11(-1.36%)
Sep 14, 2011	8.332	8.356	8.296	8.308	69,530	-0.01(-0.14%)
Sep 13, 2011	8.231	8.320	8.231	8.320	25,343	+0.04(+0.50%)
Sep 12, 2011	8.279	8.296	8.255	8.279	59,198	+0.05(+0.58%)
Sep 09, 2011	8.184	8.231	8.172	8.231	56,928	+0.04(+0.43%)
Sep 08, 2011	8.178	8.225	8.178	8.196	83,484	+0.00(+0.00%)
Sep 07, 2011	8.154	8.255	8.154	8.196	64,055	+0.03(+0.36%)
Sep 06, 2011	8.148	8.172	8.113	8.166	162,172	-0.02(-0.22%)
Sep 02, 2011	8.368	8.368	8.172	8.184	136,956	-0.14(-1.71%)
Sep 01, 2011	8.308	8.338	8.273	8.326	77,245	+0.03(+0.36%)
Aug 31, 2011	8.213	8.296	8.142	8.296	91,288	+0.12(+1.45%)
Aug 30, 2011	8.101	8.196	8.101	8.178	69,726	+0.05(+0.66%)
Aug 29, 2011	8.154	8.178	8.101	8.124	105,977	+0.00(+0.00%)
Aug 26, 2011	8.148	8.207	8.107	8.124	101,876	+0.02(+0.22%)
Aug 25, 2011	8.118	8.160	8.107	8.107	48,586	-0.02(-0.29%)
Aug 24, 2011	8.160	8.163	8.118	8.130	39,718	-0.02(-0.22%)
Aug 23, 2011	8.136	8.172	8.095	8.148	35,140	+0.05(+0.59%)
Aug 22, 2011	8.124	8.130	8.000	8.101	40,927	+0.02(+0.22%)
Aug 19, 2011	8.089	8.101	8.012	8.083	19,361	-0.04(-0.51%)
Aug 18, 2011	8.041	8.130	8.041	8.124	85,007	-0.04(-0.51%)
Aug 17, 2011	8.184	8.207	8.166	8.166	25,096	-0.03(-0.40%)
Aug 16, 2011	8.178	8.213	8.130	8.199	73,324	+0.00(+0.04%)
Aug 15, 2011	8.124	8.196	8.018	8.196	57,900	+0.12(+1.47%)
Aug 12, 2011	7.964	8.101	7.964	8.077	35,427	+0.11(+1.34%)
Aug 11, 2011	7.911	7.988	7.911	7.970	12,529	-0.01(-0.07%)
Aug 10, 2011	7.840	8.000	7.840	7.976	37,765	+0.12(+1.59%)
Aug 09, 2011	7.798	7.858	7.691	7.852	56,411	+0.14(+1.85%)
Aug 08, 2011	7.798	7.964	7.696	7.709	59,247	-0.27(-3.42%)
Aug 05, 2011	8.041	8.041	7.881	7.982	127,133	-0.07(-0.88%)
Aug 04, 2011	8.148	8.148	8.053	8.053	37,056	-0.08(-1.02%)
Aug 03, 2011	8.089	8.142	8.089	8.136	37,836	+0.02(+0.29%)
Aug 02, 2011	8.107	8.118	8.035	8.113	40,710	+0.03(+0.37%)
Aug 01, 2011	8.059	8.148	8.059	8.083	52,687	+0.08(+1.03%)
Jul 29, 2011	7.994	8.030	7.941	8.000	49,725	-0.01(-0.14%)
Jul 28, 2011	7.970	8.089	7.941	8.012	57,089	+0.01(+0.15%)
Jul 27, 2011	8.107	8.107	7.964	8.000	50,077	-0.10(-1.24%)
Jul 26, 2011	8.130	8.160	8.101	8.101	42,769	-0.04(-0.51%)
Jul 25, 2011	8.178	8.178	8.142	8.142	48,822	-0.03(-0.36%)
Jul 22, 2011	8.178	8.190	8.172	8.172	89,597	-0.05(-0.65%)
Jul 21, 2011	8.184	8.231	8.184	8.225	28,034	+0.02(+0.22%)
Jul 20, 2011	8.196	8.207	8.172	8.207	21,339	-0.01(-0.07%)
Jul 19, 2011	8.219	8.219	8.152	8.213	45,313	+0.05(+0.67%)
Jul 18, 2011	8.136	8.184	8.089	8.158	97,006	+0.01(+0.13%)
Jul 15, 2011	8.148	8.184	8.136	8.148	45,306	+0.02(+0.22%)
Jul 14, 2011	8.136	8.166	8.124	8.130	60,712	+0.00(+0.00%)
Jul 13, 2011	8.160	8.184	8.118	8.130	59,424	-0.05(-0.65%)
Jul 12, 2011	8.178	8.201	8.166	8.184	52,686	+0.00(+0.00%)
Jul 11, 2011	8.213	8.213	8.166	8.184	37,445	-0.02(-0.22%)
Jul 08, 2011	8.154	8.201	8.148	8.201	26,587	+0.05(+0.58%)
Jul 07, 2011	8.166	8.184	8.148	8.154	101,564	-0.02(-0.22%)
Jul 06, 2011	8.184	8.184	8.157	8.172	50,698	-0.01(-0.07%)
Jul 05, 2011	8.207	8.243	8.178	8.178	40,246	+0.01(+0.15%)