Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.86 +0.04 (+0.34%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 5.800 5.817 5.783 5.817 65,859 +0.04(+0.73%)
Sep 29, 2005 5.745 5.775 5.737 5.775 51,542 +0.03(+0.58%)
Sep 28, 2005 5.737 5.825 5.616 5.741 542,389 +0.01(+0.15%)
Sep 27, 2005 5.787 5.833 5.733 5.733 44,145 -0.09(-1.58%)
Sep 26, 2005 5.817 5.829 5.745 5.825 73,734 +0.01(+0.22%)
Sep 23, 2005 5.813 5.813 5.758 5.813 57,269 +0.03(+0.58%)
Sep 22, 2005 5.888 5.888 5.674 5.779 152,480 -0.10(-1.78%)
Sep 21, 2005 5.896 5.930 5.871 5.884 68,007 -0.03(-0.50%)
Sep 20, 2005 5.951 5.955 5.875 5.913 161,547 -0.04(-0.70%)
Sep 19, 2005 5.947 5.972 5.947 5.955 29,111 -0.04(-0.70%)
Sep 16, 2005 5.989 5.997 5.997 5.997 44,861 +0.02(+0.28%)
Sep 15, 2005 6.056 6.060 5.980 5.980 25,532 -0.05(-0.76%)
Sep 14, 2005 6.106 6.106 6.026 6.026 40,327 -0.06(-0.96%)
Sep 13, 2005 6.043 6.085 6.039 6.085 19,805 +0.00(+0.00%)
Sep 12, 2005 6.039 6.085 6.039 6.085 27,680 +0.05(+0.83%)
Sep 09, 2005 6.064 6.072 6.026 6.035 41,281 -0.01(-0.21%)
Sep 08, 2005 6.110 6.152 6.047 6.047 45,099 -0.05(-0.82%)
Sep 07, 2005 6.144 6.169 6.097 6.097 31,736 -0.02(-0.34%)
Sep 06, 2005 6.131 6.135 6.118 6.118 15,033 +0.01(+0.21%)
Sep 02, 2005 6.135 6.139 6.068 6.106 33,645 -0.03(-0.48%)
Sep 01, 2005 6.148 6.148 6.114 6.135 18,135 +0.03(+0.41%)
Aug 31, 2005 6.160 6.160 6.035 6.110 23,623 +0.05(+0.76%)
Aug 30, 2005 6.131 6.131 6.035 6.064 44,622 +0.00(+0.00%)
Aug 29, 2005 6.089 6.089 6.064 6.064 47,485 +0.02(+0.28%)
Aug 26, 2005 6.056 6.081 6.047 6.047 18,373 +0.02(+0.28%)
Aug 25, 2005 6.035 6.068 6.030 6.030 29,827 -0.03(-0.48%)
Aug 24, 2005 6.022 6.060 6.001 6.060 54,406 +0.01(+0.14%)
Aug 23, 2005 6.047 6.051 6.005 6.051 31,736 +0.03(+0.56%)
Aug 22, 2005 6.009 6.039 6.005 6.018 19,805 -0.02(-0.28%)
Aug 19, 2005 6.001 6.051 6.001 6.035 36,032 +0.00(+0.00%)
Aug 18, 2005 6.009 6.060 6.005 6.035 26,725 +0.03(+0.42%)
Aug 17, 2005 6.009 6.056 6.009 6.009 18,135 +0.00(+0.00%)
Aug 16, 2005 6.005 6.056 5.997 6.009 51,065 -0.00(-0.07%)
Aug 15, 2005 6.043 6.060 6.014 6.014 45,815 -0.03(-0.49%)
Aug 12, 2005 6.022 6.043 6.009 6.043 30,305 +0.01(+0.14%)
Aug 11, 2005 6.051 6.060 6.026 6.035 36,032 -0.08(-1.30%)
Aug 10, 2005 6.148 6.148 6.056 6.114 26,009 +0.02(+0.27%)
Aug 09, 2005 6.097 6.177 6.014 6.097 32,691 -0.04(-0.68%)
Aug 08, 2005 6.106 6.144 6.097 6.139 40,804 +0.04(+0.69%)
Aug 05, 2005 6.123 6.123 6.035 6.097 34,600 +0.02(+0.28%)
Aug 04, 2005 6.144 6.144 5.972 6.081 134,106 -0.07(-1.09%)
Aug 03, 2005 6.181 6.185 6.077 6.148 35,316 -0.01(-0.20%)
Aug 02, 2005 6.202 6.215 6.144 6.160 50,349 -0.02(-0.34%)
Aug 01, 2005 6.215 6.215 6.173 6.181 21,953 +0.01(+0.14%)
Jul 29, 2005 6.165 6.211 6.165 6.173 30,543 -0.04(-0.67%)
Jul 28, 2005 6.127 6.215 6.127 6.215 54,883 +0.07(+1.16%)
Jul 27, 2005 6.144 6.177 6.144 6.144 37,463 +0.02(+0.34%)
Jul 26, 2005 6.051 6.135 6.051 6.123 26,964 +0.06(+1.04%)
Jul 25, 2005 6.064 6.106 6.051 6.060 50,110 -0.03(-0.48%)
Jul 22, 2005 6.022 6.135 6.009 6.089 87,813 +0.08(+1.32%)
Jul 21, 2005 6.081 6.102 6.009 6.009 50,588 -0.03(-0.49%)
Jul 20, 2005 6.068 6.139 6.022 6.039 55,360 -0.02(-0.28%)
Jul 19, 2005 6.118 6.135 6.005 6.056 119,072 +0.00(+0.07%)
Jul 18, 2005 6.097 6.097 6.026 6.051 70,632 +0.00(+0.07%)
Jul 15, 2005 6.039 6.077 6.026 6.047 44,145 -0.03(-0.48%)
Jul 14, 2005 6.047 6.077 6.047 6.077 69,677 +0.00(+0.00%)
Jul 13, 2005 6.064 6.081 6.056 6.077 38,179 +0.00(+0.00%)
Jul 12, 2005 6.077 6.114 6.068 6.077 33,168 +0.00(+0.00%)
Jul 11, 2005 6.077 6.156 6.068 6.077 51,542 +0.01(+0.14%)
Jul 08, 2005 6.068 6.097 6.060 6.068 51,542 +0.00(+0.07%)
Jul 07, 2005 6.077 6.077 6.056 6.064 50,349 -0.01(-0.21%)
Jul 06, 2005 6.077 6.093 6.056 6.077 66,814 +0.01(+0.21%)
Jul 05, 2005 6.139 6.139 6.039 6.064 128,140 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.