Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	5.800	5.817	5.783	5.817	65,859	+0.04(+0.73%)
Sep 29, 2005	5.745	5.775	5.737	5.775	51,542	+0.03(+0.58%)
Sep 28, 2005	5.737	5.825	5.616	5.741	542,389	+0.01(+0.15%)
Sep 27, 2005	5.787	5.833	5.733	5.733	44,145	-0.09(-1.58%)
Sep 26, 2005	5.817	5.829	5.745	5.825	73,734	+0.01(+0.22%)
Sep 23, 2005	5.813	5.813	5.758	5.813	57,269	+0.03(+0.58%)
Sep 22, 2005	5.888	5.888	5.674	5.779	152,480	-0.10(-1.78%)
Sep 21, 2005	5.896	5.930	5.871	5.884	68,007	-0.03(-0.50%)
Sep 20, 2005	5.951	5.955	5.875	5.913	161,547	-0.04(-0.70%)
Sep 19, 2005	5.947	5.972	5.947	5.955	29,111	-0.04(-0.70%)
Sep 16, 2005	5.989	5.997	5.997	5.997	44,861	+0.02(+0.28%)
Sep 15, 2005	6.056	6.060	5.980	5.980	25,532	-0.05(-0.76%)
Sep 14, 2005	6.106	6.106	6.026	6.026	40,327	-0.06(-0.96%)
Sep 13, 2005	6.043	6.085	6.039	6.085	19,805	+0.00(+0.00%)
Sep 12, 2005	6.039	6.085	6.039	6.085	27,680	+0.05(+0.83%)
Sep 09, 2005	6.064	6.072	6.026	6.035	41,281	-0.01(-0.21%)
Sep 08, 2005	6.110	6.152	6.047	6.047	45,099	-0.05(-0.82%)
Sep 07, 2005	6.144	6.169	6.097	6.097	31,736	-0.02(-0.34%)
Sep 06, 2005	6.131	6.135	6.118	6.118	15,033	+0.01(+0.21%)
Sep 02, 2005	6.135	6.139	6.068	6.106	33,645	-0.03(-0.48%)
Sep 01, 2005	6.148	6.148	6.114	6.135	18,135	+0.03(+0.41%)
Aug 31, 2005	6.160	6.160	6.035	6.110	23,623	+0.05(+0.76%)
Aug 30, 2005	6.131	6.131	6.035	6.064	44,622	+0.00(+0.00%)
Aug 29, 2005	6.089	6.089	6.064	6.064	47,485	+0.02(+0.28%)
Aug 26, 2005	6.056	6.081	6.047	6.047	18,373	+0.02(+0.28%)
Aug 25, 2005	6.035	6.068	6.030	6.030	29,827	-0.03(-0.48%)
Aug 24, 2005	6.022	6.060	6.001	6.060	54,406	+0.01(+0.14%)
Aug 23, 2005	6.047	6.051	6.005	6.051	31,736	+0.03(+0.56%)
Aug 22, 2005	6.009	6.039	6.005	6.018	19,805	-0.02(-0.28%)
Aug 19, 2005	6.001	6.051	6.001	6.035	36,032	+0.00(+0.00%)
Aug 18, 2005	6.009	6.060	6.005	6.035	26,725	+0.03(+0.42%)
Aug 17, 2005	6.009	6.056	6.009	6.009	18,135	+0.00(+0.00%)
Aug 16, 2005	6.005	6.056	5.997	6.009	51,065	-0.00(-0.07%)
Aug 15, 2005	6.043	6.060	6.014	6.014	45,815	-0.03(-0.49%)
Aug 12, 2005	6.022	6.043	6.009	6.043	30,305	+0.01(+0.14%)
Aug 11, 2005	6.051	6.060	6.026	6.035	36,032	-0.08(-1.30%)
Aug 10, 2005	6.148	6.148	6.056	6.114	26,009	+0.02(+0.27%)
Aug 09, 2005	6.097	6.177	6.014	6.097	32,691	-0.04(-0.68%)
Aug 08, 2005	6.106	6.144	6.097	6.139	40,804	+0.04(+0.69%)
Aug 05, 2005	6.123	6.123	6.035	6.097	34,600	+0.02(+0.28%)
Aug 04, 2005	6.144	6.144	5.972	6.081	134,106	-0.07(-1.09%)
Aug 03, 2005	6.181	6.185	6.077	6.148	35,316	-0.01(-0.20%)
Aug 02, 2005	6.202	6.215	6.144	6.160	50,349	-0.02(-0.34%)
Aug 01, 2005	6.215	6.215	6.173	6.181	21,953	+0.01(+0.14%)
Jul 29, 2005	6.165	6.211	6.165	6.173	30,543	-0.04(-0.67%)
Jul 28, 2005	6.127	6.215	6.127	6.215	54,883	+0.07(+1.16%)
Jul 27, 2005	6.144	6.177	6.144	6.144	37,463	+0.02(+0.34%)
Jul 26, 2005	6.051	6.135	6.051	6.123	26,964	+0.06(+1.04%)
Jul 25, 2005	6.064	6.106	6.051	6.060	50,110	-0.03(-0.48%)
Jul 22, 2005	6.022	6.135	6.009	6.089	87,813	+0.08(+1.32%)
Jul 21, 2005	6.081	6.102	6.009	6.009	50,588	-0.03(-0.49%)
Jul 20, 2005	6.068	6.139	6.022	6.039	55,360	-0.02(-0.28%)
Jul 19, 2005	6.118	6.135	6.005	6.056	119,072	+0.00(+0.07%)
Jul 18, 2005	6.097	6.097	6.026	6.051	70,632	+0.00(+0.07%)
Jul 15, 2005	6.039	6.077	6.026	6.047	44,145	-0.03(-0.48%)
Jul 14, 2005	6.047	6.077	6.047	6.077	69,677	+0.00(+0.00%)
Jul 13, 2005	6.064	6.081	6.056	6.077	38,179	+0.00(+0.00%)
Jul 12, 2005	6.077	6.114	6.068	6.077	33,168	+0.00(+0.00%)
Jul 11, 2005	6.077	6.156	6.068	6.077	51,542	+0.01(+0.14%)
Jul 08, 2005	6.068	6.097	6.060	6.068	51,542	+0.00(+0.07%)
Jul 07, 2005	6.077	6.077	6.056	6.064	50,349	-0.01(-0.21%)
Jul 06, 2005	6.077	6.093	6.056	6.077	66,814	+0.01(+0.21%)
Jul 05, 2005	6.139	6.139	6.039	6.064	128,140	-0.04(-0.69%)