Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	5.799	5.816	5.783	5.816	65,867	+0.04(+0.73%)
Sep 29, 2005	5.745	5.774	5.736	5.774	51,548	+0.03(+0.58%)
Sep 28, 2005	5.736	5.824	5.615	5.741	542,451	+0.01(+0.15%)
Sep 27, 2005	5.787	5.833	5.732	5.732	44,150	-0.09(-1.58%)
Sep 26, 2005	5.816	5.829	5.745	5.824	73,742	+0.01(+0.22%)
Sep 23, 2005	5.812	5.812	5.757	5.812	57,275	+0.03(+0.58%)
Sep 22, 2005	5.887	5.887	5.674	5.778	152,497	-0.10(-1.78%)
Sep 21, 2005	5.896	5.929	5.871	5.883	68,015	-0.03(-0.50%)
Sep 20, 2005	5.950	5.954	5.875	5.912	161,566	-0.04(-0.70%)
Sep 19, 2005	5.946	5.971	5.946	5.954	29,115	-0.04(-0.70%)
Sep 16, 2005	5.988	5.996	5.996	5.996	44,866	+0.02(+0.28%)
Sep 15, 2005	6.055	6.059	5.979	5.979	25,535	-0.05(-0.76%)
Sep 14, 2005	6.105	6.105	6.026	6.026	40,331	-0.06(-0.96%)
Sep 13, 2005	6.042	6.084	6.038	6.084	19,807	+0.00(+0.00%)
Sep 12, 2005	6.038	6.084	6.038	6.084	27,683	+0.05(+0.83%)
Sep 09, 2005	6.063	6.072	6.026	6.034	41,286	-0.01(-0.21%)
Sep 08, 2005	6.109	6.151	6.047	6.047	45,104	-0.05(-0.82%)
Sep 07, 2005	6.143	6.168	6.097	6.097	31,740	-0.02(-0.34%)
Sep 06, 2005	6.130	6.135	6.118	6.118	15,034	+0.01(+0.21%)
Sep 02, 2005	6.135	6.139	6.067	6.105	33,649	-0.03(-0.48%)
Sep 01, 2005	6.147	6.147	6.114	6.135	18,137	+0.03(+0.41%)
Aug 31, 2005	6.160	6.160	6.034	6.109	23,626	+0.05(+0.76%)
Aug 30, 2005	6.130	6.130	6.034	6.063	44,627	+0.00(+0.00%)
Aug 29, 2005	6.088	6.088	6.063	6.063	47,491	+0.02(+0.28%)
Aug 26, 2005	6.055	6.080	6.047	6.047	18,376	+0.02(+0.28%)
Aug 25, 2005	6.034	6.067	6.030	6.030	29,831	-0.03(-0.48%)
Aug 24, 2005	6.021	6.059	6.000	6.059	54,412	+0.01(+0.14%)
Aug 23, 2005	6.047	6.051	6.005	6.051	31,740	+0.03(+0.56%)
Aug 22, 2005	6.009	6.038	6.005	6.017	19,807	-0.02(-0.28%)
Aug 19, 2005	6.000	6.051	6.000	6.034	36,036	+0.00(+0.00%)
Aug 18, 2005	6.009	6.059	6.005	6.034	26,728	+0.03(+0.42%)
Aug 17, 2005	6.009	6.055	6.009	6.009	18,137	+0.00(+0.00%)
Aug 16, 2005	6.005	6.055	5.996	6.009	51,071	-0.00(-0.07%)
Aug 15, 2005	6.042	6.059	6.013	6.013	45,820	-0.03(-0.49%)
Aug 12, 2005	6.021	6.042	6.009	6.042	30,308	+0.01(+0.14%)
Aug 11, 2005	6.051	6.059	6.026	6.034	36,036	-0.08(-1.30%)
Aug 10, 2005	6.147	6.147	6.055	6.114	26,012	+0.02(+0.27%)
Aug 09, 2005	6.097	6.176	6.013	6.097	32,695	-0.04(-0.68%)
Aug 08, 2005	6.105	6.143	6.097	6.139	40,809	+0.04(+0.69%)
Aug 05, 2005	6.122	6.122	6.034	6.097	34,604	+0.02(+0.28%)
Aug 04, 2005	6.143	6.143	5.971	6.080	134,121	-0.07(-1.09%)
Aug 03, 2005	6.181	6.185	6.076	6.147	35,320	-0.01(-0.20%)
Aug 02, 2005	6.202	6.214	6.143	6.160	50,355	-0.02(-0.34%)
Aug 01, 2005	6.214	6.214	6.172	6.181	21,955	+0.01(+0.14%)
Jul 29, 2005	6.164	6.210	6.164	6.172	30,547	-0.04(-0.67%)
Jul 28, 2005	6.126	6.214	6.126	6.214	54,889	+0.07(+1.16%)
Jul 27, 2005	6.143	6.176	6.143	6.143	37,468	+0.02(+0.34%)
Jul 26, 2005	6.051	6.135	6.051	6.122	26,967	+0.06(+1.04%)
Jul 25, 2005	6.063	6.105	6.051	6.059	50,116	-0.03(-0.48%)
Jul 22, 2005	6.021	6.135	6.009	6.088	87,823	+0.08(+1.32%)
Jul 21, 2005	6.080	6.101	6.009	6.009	50,593	-0.03(-0.49%)
Jul 20, 2005	6.067	6.139	6.021	6.038	55,366	-0.02(-0.28%)
Jul 19, 2005	6.118	6.135	6.005	6.055	119,086	+0.00(+0.07%)
Jul 18, 2005	6.097	6.097	6.026	6.051	70,640	+0.00(+0.07%)
Jul 15, 2005	6.038	6.076	6.026	6.047	44,150	-0.03(-0.48%)
Jul 14, 2005	6.047	6.076	6.047	6.076	69,685	+0.00(+0.00%)
Jul 13, 2005	6.063	6.080	6.055	6.076	38,183	+0.00(+0.00%)
Jul 12, 2005	6.076	6.114	6.067	6.076	33,172	+0.00(+0.00%)
Jul 11, 2005	6.076	6.155	6.067	6.076	51,548	+0.01(+0.14%)
Jul 08, 2005	6.067	6.097	6.059	6.067	51,548	+0.00(+0.07%)
Jul 07, 2005	6.076	6.076	6.055	6.063	50,355	-0.01(-0.21%)
Jul 06, 2005	6.076	6.093	6.055	6.076	66,821	+0.01(+0.21%)
Jul 05, 2005	6.139	6.139	6.038	6.063	128,155	-0.04(-0.69%)