Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.82 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 5.799 5.816 5.783 5.816 65,867 +0.04(+0.73%)
Sep 29, 2005 5.745 5.774 5.736 5.774 51,548 +0.03(+0.58%)
Sep 28, 2005 5.736 5.824 5.615 5.741 542,451 +0.01(+0.15%)
Sep 27, 2005 5.787 5.833 5.732 5.732 44,150 -0.09(-1.58%)
Sep 26, 2005 5.816 5.829 5.745 5.824 73,742 +0.01(+0.22%)
Sep 23, 2005 5.812 5.812 5.757 5.812 57,275 +0.03(+0.58%)
Sep 22, 2005 5.887 5.887 5.674 5.778 152,497 -0.10(-1.78%)
Sep 21, 2005 5.896 5.929 5.871 5.883 68,015 -0.03(-0.50%)
Sep 20, 2005 5.950 5.954 5.875 5.912 161,566 -0.04(-0.70%)
Sep 19, 2005 5.946 5.971 5.946 5.954 29,115 -0.04(-0.70%)
Sep 16, 2005 5.988 5.996 5.996 5.996 44,866 +0.02(+0.28%)
Sep 15, 2005 6.055 6.059 5.979 5.979 25,535 -0.05(-0.76%)
Sep 14, 2005 6.105 6.105 6.026 6.026 40,331 -0.06(-0.96%)
Sep 13, 2005 6.042 6.084 6.038 6.084 19,807 +0.00(+0.00%)
Sep 12, 2005 6.038 6.084 6.038 6.084 27,683 +0.05(+0.83%)
Sep 09, 2005 6.063 6.072 6.026 6.034 41,286 -0.01(-0.21%)
Sep 08, 2005 6.109 6.151 6.047 6.047 45,104 -0.05(-0.82%)
Sep 07, 2005 6.143 6.168 6.097 6.097 31,740 -0.02(-0.34%)
Sep 06, 2005 6.130 6.135 6.118 6.118 15,034 +0.01(+0.21%)
Sep 02, 2005 6.135 6.139 6.067 6.105 33,649 -0.03(-0.48%)
Sep 01, 2005 6.147 6.147 6.114 6.135 18,137 +0.03(+0.41%)
Aug 31, 2005 6.160 6.160 6.034 6.109 23,626 +0.05(+0.76%)
Aug 30, 2005 6.130 6.130 6.034 6.063 44,627 +0.00(+0.00%)
Aug 29, 2005 6.088 6.088 6.063 6.063 47,491 +0.02(+0.28%)
Aug 26, 2005 6.055 6.080 6.047 6.047 18,376 +0.02(+0.28%)
Aug 25, 2005 6.034 6.067 6.030 6.030 29,831 -0.03(-0.48%)
Aug 24, 2005 6.021 6.059 6.000 6.059 54,412 +0.01(+0.14%)
Aug 23, 2005 6.047 6.051 6.005 6.051 31,740 +0.03(+0.56%)
Aug 22, 2005 6.009 6.038 6.005 6.017 19,807 -0.02(-0.28%)
Aug 19, 2005 6.000 6.051 6.000 6.034 36,036 +0.00(+0.00%)
Aug 18, 2005 6.009 6.059 6.005 6.034 26,728 +0.03(+0.42%)
Aug 17, 2005 6.009 6.055 6.009 6.009 18,137 +0.00(+0.00%)
Aug 16, 2005 6.005 6.055 5.996 6.009 51,071 -0.00(-0.07%)
Aug 15, 2005 6.042 6.059 6.013 6.013 45,820 -0.03(-0.49%)
Aug 12, 2005 6.021 6.042 6.009 6.042 30,308 +0.01(+0.14%)
Aug 11, 2005 6.051 6.059 6.026 6.034 36,036 -0.08(-1.30%)
Aug 10, 2005 6.147 6.147 6.055 6.114 26,012 +0.02(+0.27%)
Aug 09, 2005 6.097 6.176 6.013 6.097 32,695 -0.04(-0.68%)
Aug 08, 2005 6.105 6.143 6.097 6.139 40,809 +0.04(+0.69%)
Aug 05, 2005 6.122 6.122 6.034 6.097 34,604 +0.02(+0.28%)
Aug 04, 2005 6.143 6.143 5.971 6.080 134,121 -0.07(-1.09%)
Aug 03, 2005 6.181 6.185 6.076 6.147 35,320 -0.01(-0.20%)
Aug 02, 2005 6.202 6.214 6.143 6.160 50,355 -0.02(-0.34%)
Aug 01, 2005 6.214 6.214 6.172 6.181 21,955 +0.01(+0.14%)
Jul 29, 2005 6.164 6.210 6.164 6.172 30,547 -0.04(-0.67%)
Jul 28, 2005 6.126 6.214 6.126 6.214 54,889 +0.07(+1.16%)
Jul 27, 2005 6.143 6.176 6.143 6.143 37,468 +0.02(+0.34%)
Jul 26, 2005 6.051 6.135 6.051 6.122 26,967 +0.06(+1.04%)
Jul 25, 2005 6.063 6.105 6.051 6.059 50,116 -0.03(-0.48%)
Jul 22, 2005 6.021 6.135 6.009 6.088 87,823 +0.08(+1.32%)
Jul 21, 2005 6.080 6.101 6.009 6.009 50,593 -0.03(-0.49%)
Jul 20, 2005 6.067 6.139 6.021 6.038 55,366 -0.02(-0.28%)
Jul 19, 2005 6.118 6.135 6.005 6.055 119,086 +0.00(+0.07%)
Jul 18, 2005 6.097 6.097 6.026 6.051 70,640 +0.00(+0.07%)
Jul 15, 2005 6.038 6.076 6.026 6.047 44,150 -0.03(-0.48%)
Jul 14, 2005 6.047 6.076 6.047 6.076 69,685 +0.00(+0.00%)
Jul 13, 2005 6.063 6.080 6.055 6.076 38,183 +0.00(+0.00%)
Jul 12, 2005 6.076 6.114 6.067 6.076 33,172 +0.00(+0.00%)
Jul 11, 2005 6.076 6.155 6.067 6.076 51,548 +0.01(+0.14%)
Jul 08, 2005 6.067 6.097 6.059 6.067 51,548 +0.00(+0.07%)
Jul 07, 2005 6.076 6.076 6.055 6.063 50,355 -0.01(-0.21%)
Jul 06, 2005 6.076 6.093 6.055 6.076 66,821 +0.01(+0.21%)
Jul 05, 2005 6.139 6.139 6.038 6.063 128,155 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.