Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	7.834	7.935	7.828	7.828	10,814	-0.05(-0.60%)
Aug 28, 2008	8.024	8.107	7.863	7.875	45,903	-0.23(-2.85%)
Aug 27, 2008	8.124	8.124	7.899	8.107	52,617	+0.21(+2.63%)
Aug 26, 2008	7.662	7.899	7.662	7.899	25,631	+0.05(+0.60%)
Aug 25, 2008	7.911	8.024	7.852	7.852	17,678	-0.16(-2.02%)
Aug 22, 2008	7.917	8.089	7.917	8.013	4,301	+0.01(+0.09%)
Aug 21, 2008	7.917	8.267	7.917	8.006	23,683	+0.03(+0.37%)
Aug 20, 2008	7.899	7.976	7.899	7.976	14,190	+0.13(+1.66%)
Aug 19, 2008	7.828	7.964	7.768	7.846	72,459	+0.07(+0.87%)
Aug 18, 2008	7.780	7.852	7.739	7.778	31,209	+0.01(+0.14%)
Aug 15, 2008	7.739	7.780	7.709	7.767	0	+0.03(+0.37%)
Aug 14, 2008	7.668	7.751	7.650	7.739	35,850	+0.07(+0.85%)
Aug 13, 2008	7.680	7.680	7.662	7.674	6,407	+0.01(+0.08%)
Aug 12, 2008	7.691	7.733	7.656	7.668	79,381	-0.02(-0.23%)
Aug 11, 2008	7.668	7.733	7.662	7.686	49,197	+0.02(+0.23%)
Aug 08, 2008	7.668	7.709	7.656	7.668	52,534	-0.01(-0.08%)
Aug 07, 2008	7.680	7.697	7.668	7.674	28,835	-0.01(-0.15%)
Aug 06, 2008	7.703	7.804	7.686	7.686	32,857	-0.02(-0.23%)
Aug 05, 2008	7.769	7.769	7.662	7.703	36,760	-0.01(-0.08%)
Aug 04, 2008	7.674	7.709	7.632	7.709	79,499	+0.07(+0.93%)
Aug 01, 2008	7.970	7.970	7.620	7.638	32,857	-0.01(-0.16%)
Jul 31, 2008	7.697	7.733	7.626	7.650	104,382	-0.01(-0.08%)
Jul 30, 2008	7.691	7.703	7.656	7.656	47,128	-0.03(-0.41%)
Jul 29, 2008	7.687	8.041	7.662	7.687	32,150	+0.03(+0.33%)
Jul 28, 2008	7.632	7.668	7.632	7.662	12,815	+0.04(+0.47%)
Jul 25, 2008	7.680	7.709	7.614	7.626	116,495	-0.05(-0.60%)
Jul 24, 2008	7.709	7.709	7.672	7.672	30,285	-0.04(-0.48%)
Jul 23, 2008	7.905	7.905	7.674	7.709	35,234	+0.02(+0.31%)
Jul 22, 2008	7.721	7.727	7.668	7.686	104,770	+0.00(+0.00%)
Jul 21, 2008	7.929	7.929	7.686	7.686	20,336	-0.02(-0.31%)
Jul 18, 2008	7.721	7.780	7.686	7.709	56,220	+0.04(+0.54%)
Jul 17, 2008	7.840	7.840	7.638	7.668	34,632	+0.04(+0.47%)
Jul 16, 2008	7.597	7.721	7.597	7.632	52,967	+0.03(+0.39%)
Jul 15, 2008	7.727	7.757	7.561	7.603	102,960	-0.14(-1.76%)
Jul 14, 2008	7.828	7.852	7.703	7.739	52,397	-0.08(-1.06%)
Jul 11, 2008	7.875	7.917	7.798	7.822	47,478	-0.09(-1.20%)
Jul 10, 2008	7.946	7.964	7.917	7.917	28,555	-0.01(-0.15%)
Jul 09, 2008	7.964	8.083	7.929	7.929	45,908	-0.04(-0.45%)
Jul 08, 2008	7.988	7.988	7.952	7.964	5,030	-0.02(-0.30%)
Jul 07, 2008	8.160	8.160	7.946	7.988	68,092	+0.05(+0.60%)
Jul 04, 2008	7.935	7.941	7.929	7.940	4,890	+0.00(+0.00%)
Jul 03, 2008	7.935	7.941	7.929	7.940	4,890	-0.02(-0.22%)
Jul 02, 2008	7.988	7.988	7.917	7.958	28,730	+0.02(+0.30%)
Jul 01, 2008	7.715	8.136	7.715	7.935	64,299	+0.02(+0.30%)
Jun 30, 2008	7.887	7.919	7.887	7.911	9,812	-0.01(-0.07%)
Jun 27, 2008	8.047	8.047	7.887	7.917	43,674	-0.13(-1.62%)
Jun 26, 2008	8.047	8.124	7.982	8.047	37,312	+0.05(+0.67%)
Jun 25, 2008	8.018	8.065	7.985	7.994	14,925	-0.01(-0.15%)
Jun 24, 2008	8.006	8.065	8.006	8.006	36,025	-0.02(-0.22%)
Jun 23, 2008	8.113	8.136	8.018	8.024	38,855	-0.08(-0.95%)
Jun 20, 2008	8.225	8.225	8.071	8.101	49,832	-0.03(-0.36%)
Jun 19, 2008	8.136	8.237	8.095	8.130	38,037	-0.01(-0.07%)
Jun 18, 2008	8.065	8.154	8.065	8.136	36,794	+0.08(+1.03%)
Jun 17, 2008	8.302	8.314	8.053	8.053	50,311	-0.23(-2.79%)
Jun 16, 2008	8.279	8.344	8.279	8.285	2,977	+0.01(+0.14%)
Jun 13, 2008	8.267	8.314	8.267	8.273	18,675	-0.05(-0.57%)
Jun 12, 2008	8.261	8.326	8.237	8.320	13,222	+0.00(+0.00%)
Jun 11, 2008	8.308	8.421	8.308	8.320	14,301	-0.03(-0.38%)
Jun 10, 2008	8.421	8.427	8.308	8.352	31,781	-0.04(-0.47%)
Jun 09, 2008	8.451	8.451	8.349	8.391	82,664	-0.11(-1.33%)
Jun 06, 2008	8.540	8.540	8.462	8.504	3,035	-0.09(-1.03%)
Jun 05, 2008	8.385	8.593	8.385	8.593	8,220	+0.11(+1.26%)
Jun 04, 2008	8.433	8.551	8.433	8.486	34,562	+0.01(+0.07%)
Jun 03, 2008	8.462	8.480	8.409	8.480	26,068	+0.06(+0.70%)