Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.82 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 13.65 13.68 13.63 13.66 401,985 +0.04(+0.32%)
Dec 30, 2021 13.60 13.63 13.45 13.62 430,761 +0.05(+0.39%)
Dec 29, 2021 13.52 13.62 13.52 13.57 472,881 +0.03(+0.19%)
Dec 28, 2021 13.51 13.56 13.46 13.54 341,140 +0.04(+0.26%)
Dec 27, 2021 13.57 13.60 13.50 13.50 336,753 -0.04(-0.32%)
Dec 23, 2021 13.56 13.61 13.53 13.55 366,114 +0.01(+0.06%)
Dec 22, 2021 13.47 13.56 13.47 13.54 377,452 +0.11(+0.85%)
Dec 21, 2021 13.43 13.49 13.37 13.43 440,032 +0.02(+0.13%)
Dec 20, 2021 13.50 13.53 13.37 13.41 389,293 -0.10(-0.71%)
Dec 17, 2021 13.40 13.50 13.39 13.50 373,842 +0.11(+0.85%)
Dec 16, 2021 13.33 13.40 13.31 13.39 436,438 +0.08(+0.59%)
Dec 15, 2021 13.33 13.41 13.29 13.31 365,607 -0.02(-0.13%)
Dec 14, 2021 13.34 13.36 13.29 13.33 389,073 -0.03(-0.20%)
Dec 13, 2021 13.47 13.51 13.33 13.36 477,049 -0.10(-0.71%)
Dec 10, 2021 13.44 13.48 13.43 13.45 260,817 +0.04(+0.33%)
Dec 09, 2021 13.44 13.50 13.39 13.41 341,197 -0.03(-0.20%)
Dec 08, 2021 13.36 13.44 13.32 13.44 285,757 +0.08(+0.59%)
Dec 07, 2021 13.23 13.41 13.19 13.36 445,086 +0.17(+1.26%)
Dec 06, 2021 13.23 13.23 13.18 13.19 292,991 -0.01(-0.07%)
Dec 03, 2021 13.28 13.28 13.19 13.20 414,148 -0.04(-0.33%)
Dec 02, 2021 13.31 13.38 13.19 13.24 410,935 -0.04(-0.33%)
Dec 01, 2021 13.42 13.45 13.26 13.29 549,261 -0.05(-0.39%)
Nov 30, 2021 13.35 13.41 13.31 13.34 532,291 -0.01(-0.07%)
Nov 29, 2021 13.23 13.37 13.16 13.35 537,285 +0.09(+0.66%)
Nov 26, 2021 13.18 13.26 13.16 13.26 240,199 +0.01(+0.07%)
Nov 24, 2021 13.22 13.26 13.17 13.25 224,503 +0.04(+0.33%)
Nov 23, 2021 13.21 13.23 13.16 13.21 402,768 +0.01(+0.07%)
Nov 22, 2021 13.30 13.33 13.17 13.20 485,313 -0.08(-0.59%)
Nov 19, 2021 13.23 13.30 13.21 13.28 352,857 +0.08(+0.59%)
Nov 18, 2021 13.25 13.22 13.18 13.20 512,928 -0.06(-0.46%)
Nov 17, 2021 13.26 13.29 13.23 13.26 345,067 -0.01(-0.07%)
Nov 16, 2021 13.28 13.33 13.23 13.27 519,173 -0.01(-0.07%)
Nov 15, 2021 13.41 13.41 13.27 13.28 352,419 -0.11(-0.85%)
Nov 12, 2021 13.35 13.40 13.34 13.39 297,400 +0.07(+0.52%)
Nov 11, 2021 13.33 13.39 13.31 13.32 356,282 -0.02(-0.13%)
Nov 10, 2021 13.40 13.34 621,343 -0.04(-0.32%)
Nov 09, 2021 13.39 13.46 13.37 13.38 652,847 +0.02(+0.13%)
Nov 08, 2021 13.46 13.52 13.35 13.37 477,201 -0.07(-0.52%)
Nov 05, 2021 13.40 13.50 13.35 13.44 318,363 +0.10(+0.78%)
Nov 04, 2021 13.31 13.37 13.31 13.33 324,102 +0.01(+0.07%)
Nov 03, 2021 13.37 13.38 13.26 13.32 399,402 -0.03(-0.19%)
Nov 02, 2021 13.25 13.37 13.25 13.35 557,466 +0.10(+0.72%)
Nov 01, 2021 13.19 13.34 13.19 13.25 722,638 +0.06(+0.46%)
Oct 29, 2021 13.04 13.20 13.04 13.19 408,685 +0.13(+1.00%)
Oct 28, 2021 12.95 13.08 12.95 13.06 521,912 +0.10(+0.74%)
Oct 27, 2021 12.92 13.00 12.91 12.97 543,478 +0.04(+0.34%)
Oct 26, 2021 12.92 12.92 699,374 +0.00(+0.00%)
Oct 25, 2021 12.93 12.96 12.91 12.92 347,994 -0.02(-0.13%)
Oct 22, 2021 12.96 13.01 12.94 12.94 406,763 -0.01(-0.07%)
Oct 21, 2021 13.01 13.03 12.91 12.95 697,363 -0.06(-0.47%)
Oct 20, 2021 13.00 13.03 12.97 13.01 425,767 +0.01(+0.07%)
Oct 19, 2021 13.03 13.06 12.92 13.00 948,027 -0.03(-0.20%)
Oct 18, 2021 13.02 13.10 12.99 13.03 640,169 +0.00(+0.00%)
Oct 15, 2021 13.12 13.14 13.03 13.03 555,303 -0.09(-0.66%)
Oct 14, 2021 13.17 13.26 13.09 13.11 558,837 -0.01(-0.07%)
Oct 13, 2021 13.11 13.18 13.10 13.12 578,110 +0.06(+0.46%)
Oct 12, 2021 13.07 13.12 13.05 13.06 505,163 +0.03(+0.20%)
Oct 11, 2021 13.05 13.09 13.03 13.04 297,971 +0.01(+0.07%)
Oct 08, 2021 13.04 13.05 12.99 13.03 491,484 +0.01(+0.07%)
Oct 07, 2021 13.05 13.17 13.02 13.02 405,526 -0.03(-0.20%)
Oct 06, 2021 13.03 13.11 13.02 13.05 408,473 -0.01(-0.07%)
Oct 05, 2021 13.02 13.08 13.01 13.05 694,517 +0.03(+0.27%)
Oct 04, 2021 13.07 13.13 13.01 13.02 471,889 -0.07(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.