Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.65	13.68	13.62	13.66	402,030	+0.04(+0.32%)
Dec 30, 2021	13.60	13.63	13.45	13.62	430,810	+0.05(+0.39%)
Dec 29, 2021	13.52	13.62	13.52	13.56	472,935	+0.03(+0.19%)
Dec 28, 2021	13.51	13.56	13.46	13.54	341,179	+0.04(+0.26%)
Dec 27, 2021	13.57	13.60	13.50	13.50	336,792	-0.04(-0.32%)
Dec 23, 2021	13.56	13.61	13.53	13.55	366,155	+0.01(+0.07%)
Dec 22, 2021	13.47	13.56	13.46	13.54	377,495	+0.11(+0.85%)
Dec 21, 2021	13.43	13.49	13.37	13.42	440,082	+0.02(+0.13%)
Dec 20, 2021	13.49	13.53	13.37	13.41	389,337	-0.10(-0.71%)
Dec 17, 2021	13.40	13.50	13.39	13.50	373,884	+0.11(+0.85%)
Dec 16, 2021	13.33	13.40	13.31	13.39	436,488	+0.08(+0.59%)
Dec 15, 2021	13.33	13.41	13.29	13.31	365,648	-0.02(-0.13%)
Dec 14, 2021	13.34	13.35	13.29	13.33	389,117	-0.03(-0.20%)
Dec 13, 2021	13.47	13.51	13.33	13.36	477,103	-0.10(-0.71%)
Dec 10, 2021	13.44	13.48	13.42	13.45	260,846	+0.04(+0.33%)
Dec 09, 2021	13.43	13.49	13.39	13.41	341,236	-0.03(-0.20%)
Dec 08, 2021	13.36	13.43	13.32	13.43	285,790	+0.08(+0.59%)
Dec 07, 2021	13.22	13.41	13.19	13.36	445,136	+0.17(+1.26%)
Dec 06, 2021	13.22	13.23	13.18	13.19	293,024	-0.01(-0.07%)
Dec 03, 2021	13.28	13.28	13.19	13.20	414,195	-0.04(-0.33%)
Dec 02, 2021	13.31	13.38	13.19	13.24	410,982	-0.04(-0.33%)
Dec 01, 2021	13.42	13.45	13.26	13.29	549,324	-0.05(-0.39%)
Nov 30, 2021	13.35	13.41	13.31	13.34	532,351	-0.01(-0.07%)
Nov 29, 2021	13.23	13.36	13.16	13.35	537,346	+0.09(+0.66%)
Nov 26, 2021	13.18	13.26	13.15	13.26	240,226	+0.01(+0.07%)
Nov 24, 2021	13.22	13.26	13.17	13.25	224,529	+0.04(+0.33%)
Nov 23, 2021	13.21	13.23	13.16	13.21	402,814	+0.01(+0.07%)
Nov 22, 2021	13.30	13.33	13.17	13.20	485,368	-0.08(-0.59%)
Nov 19, 2021	13.23	13.30	13.21	13.28	352,897	+0.08(+0.59%)
Nov 18, 2021	13.25	13.22	13.18	13.20	512,986	-0.06(-0.46%)
Nov 17, 2021	13.26	13.29	13.22	13.26	345,106	-0.01(-0.07%)
Nov 16, 2021	13.28	13.33	13.22	13.27	519,232	-0.01(-0.07%)
Nov 15, 2021	13.41	13.41	13.27	13.28	352,459	-0.11(-0.85%)
Nov 12, 2021	13.35	13.40	13.34	13.39	297,433	+0.07(+0.52%)
Nov 11, 2021	13.33	13.39	13.30	13.32	356,322	-0.02(-0.13%)
Nov 10, 2021	13.40			13.34	621,413	-0.04(-0.33%)
Nov 09, 2021	13.39	13.46	13.36	13.38	652,922	+0.02(+0.13%)
Nov 08, 2021	13.46	13.52	13.35	13.36	477,255	-0.07(-0.52%)
Nov 05, 2021	13.40	13.49	13.35	13.43	318,400	+0.10(+0.78%)
Nov 04, 2021	13.31	13.36	13.31	13.33	324,139	+0.01(+0.07%)
Nov 03, 2021	13.37	13.38	13.26	13.32	399,447	-0.03(-0.19%)
Nov 02, 2021	13.25	13.36	13.25	13.35	557,529	+0.10(+0.72%)
Nov 01, 2021	13.19	13.34	13.19	13.25	722,720	+0.06(+0.46%)
Oct 29, 2021	13.03	13.20	13.03	13.19	408,732	+0.13(+1.00%)
Oct 28, 2021	12.95	13.08	12.95	13.06	521,971	+0.10(+0.74%)
Oct 27, 2021	12.92	13.00	12.91	12.96	543,540	+0.04(+0.34%)
Oct 26, 2021	12.92			12.92	699,454	+0.00(+0.00%)
Oct 25, 2021	12.93	12.96	12.91	12.92	348,033	-0.02(-0.13%)
Oct 22, 2021	12.96	13.01	12.94	12.94	406,809	-0.01(-0.07%)
Oct 21, 2021	13.01	13.03	12.90	12.95	697,442	-0.06(-0.47%)
Oct 20, 2021	13.00	13.03	12.97	13.01	425,816	+0.01(+0.07%)
Oct 19, 2021	13.03	13.06	12.92	13.00	948,135	-0.03(-0.20%)
Oct 18, 2021	13.02	13.10	12.99	13.03	640,242	+0.00(+0.00%)
Oct 15, 2021	13.12	13.14	13.03	13.03	555,366	-0.09(-0.66%)
Oct 14, 2021	13.16	13.26	13.09	13.11	558,901	-0.01(-0.07%)
Oct 13, 2021	13.10	13.17	13.10	13.12	578,175	+0.06(+0.46%)
Oct 12, 2021	13.07	13.12	13.05	13.06	505,221	+0.03(+0.20%)
Oct 11, 2021	13.05	13.09	13.03	13.04	298,005	+0.01(+0.07%)
Oct 08, 2021	13.04	13.05	12.99	13.03	491,539	+0.01(+0.07%)
Oct 07, 2021	13.05	13.17	13.02	13.02	405,572	-0.03(-0.20%)
Oct 06, 2021	13.03	13.10	13.02	13.04	408,520	-0.01(-0.07%)
Oct 05, 2021	13.02	13.07	13.01	13.05	694,596	+0.03(+0.27%)
Oct 04, 2021	13.07	13.13	13.01	13.02	471,943	-0.07(-0.53%)