Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.247	9.220	9.220	9.220	240,036	+0.00(+0.00%)
Dec 30, 2015	9.174	9.234	9.161	9.220	212,596	+0.06(+0.65%)
Dec 29, 2015	9.121	9.174	9.094	9.160	244,663	+0.04(+0.44%)
Dec 28, 2015	9.041	9.121	9.021	9.121	195,974	+0.07(+0.74%)
Dec 24, 2015	9.027	9.054	9.054	9.054	82,916	+0.01(+0.15%)
Dec 23, 2015	8.981	9.041	8.961	9.041	161,960	+0.07(+0.82%)
Dec 22, 2015	9.021	9.041	8.927	8.967	325,108	-0.03(-0.37%)
Dec 21, 2015	8.974	9.027	8.961	9.001	235,942	+0.04(+0.45%)
Dec 18, 2015	8.921	8.987	8.903	8.961	197,361	+0.06(+0.67%)
Dec 17, 2015	8.828	8.907	8.828	8.901	257,601	+0.09(+0.98%)
Dec 16, 2015	8.788	8.841	8.748	8.814	220,058	+0.02(+0.23%)
Dec 15, 2015	8.754	8.801	8.741	8.794	177,062	+0.05(+0.61%)
Dec 14, 2015	8.868	8.868	8.721	8.741	264,124	-0.11(-1.28%)
Dec 11, 2015	8.901	8.947	8.854	8.854	136,574	-0.03(-0.32%)
Dec 10, 2015	8.837	8.896	8.823	8.883	199,827	+0.01(+0.15%)
Dec 09, 2015	8.830	8.870	8.830	8.870	212,647	+0.06(+0.68%)
Dec 08, 2015	8.750	8.810	8.750	8.810	235,870	+0.06(+0.68%)
Dec 07, 2015	8.724	8.770	8.724	8.750	123,988	+0.03(+0.30%)
Dec 04, 2015	8.684	8.797	8.684	8.724	196,586	+0.03(+0.30%)
Dec 03, 2015	8.823	8.823	8.678	8.697	335,796	-0.13(-1.46%)
Dec 02, 2015	8.784	8.850	8.777	8.826	323,184	+0.04(+0.49%)
Dec 01, 2015	8.810	8.830	8.770	8.784	165,975	+0.01(+0.15%)
Nov 30, 2015	8.744	8.777	8.731	8.770	180,193	+0.03(+0.38%)
Nov 27, 2015	8.764	8.784	8.724	8.737	201,520	-0.02(-0.23%)
Nov 25, 2015	8.764	8.757	8.757	8.757	95,862	+0.01(+0.08%)
Nov 24, 2015	8.744	8.757	8.711	8.750	178,538	+0.01(+0.15%)
Nov 23, 2015	8.697	8.750	8.697	8.737	157,553	+0.03(+0.30%)
Nov 20, 2015	8.697	8.724	8.684	8.711	124,824	+0.01(+0.15%)
Nov 19, 2015	8.697	8.717	8.678	8.697	112,650	+0.02(+0.23%)
Nov 18, 2015	8.664	8.697	8.664	8.678	117,206	+0.01(+0.15%)
Nov 17, 2015	8.684	8.711	8.664	8.664	157,381	-0.01(-0.15%)
Nov 16, 2015	8.691	8.717	8.664	8.678	206,933	+0.01(+0.15%)
Nov 13, 2015	8.651	8.697	8.644	8.664	157,594	+0.02(+0.23%)
Nov 12, 2015	8.651	8.684	8.631	8.644	147,093	-0.01(-0.08%)
Nov 11, 2015	8.684	8.714	8.644	8.651	152,515	-0.05(-0.61%)
Nov 10, 2015	8.644	8.731	8.644	8.704	146,816	+0.01(+0.10%)
Nov 09, 2015	8.650	8.709	8.617	8.696	220,704	+0.01(+0.08%)
Nov 06, 2015	8.795	8.801	8.683	8.689	204,093	-0.15(-1.72%)
Nov 05, 2015	8.781	8.841	8.768	8.841	188,397	+0.07(+0.83%)
Nov 04, 2015	8.801	8.814	8.768	8.768	185,991	-0.05(-0.60%)
Nov 03, 2015	8.834	8.847	8.801	8.821	189,506	-0.01(-0.07%)
Nov 02, 2015	8.742	8.828	8.729	8.828	326,998	+0.09(+0.98%)
Oct 30, 2015	8.749	8.762	8.735	8.742	99,672	-0.02(-0.23%)
Oct 29, 2015	8.735	8.762	8.709	8.762	85,498	+0.01(+0.15%)
Oct 28, 2015	8.749	8.755	8.716	8.749	130,312	+0.00(+0.00%)
Oct 27, 2015	8.749	8.795	8.742	8.749	92,617	+0.00(+0.00%)
Oct 26, 2015	8.742	8.788	8.742	8.749	236,194	+0.01(+0.15%)
Oct 23, 2015	8.722	8.749	8.709	8.735	101,818	+0.01(+0.08%)
Oct 22, 2015	8.683	8.742	8.677	8.729	147,406	+0.07(+0.84%)
Oct 21, 2015	8.663	8.689	8.643	8.656	73,071	+0.03(+0.38%)
Oct 20, 2015	8.603	8.656	8.597	8.623	138,439	+0.01(+0.15%)
Oct 19, 2015	8.603	8.641	8.597	8.610	92,200	-0.01(-0.08%)
Oct 16, 2015	8.603	8.656	8.590	8.617	61,235	+0.01(+0.15%)
Oct 15, 2015	8.610	8.628	8.584	8.603	89,962	-0.01(-0.08%)
Oct 14, 2015	8.603	8.643	8.597	8.610	74,683	+0.02(+0.23%)
Oct 13, 2015	8.622	8.630	8.564	8.590	143,740	-0.04(-0.52%)
Oct 12, 2015	8.628	8.654	8.602	8.635	99,690	+0.00(+0.00%)
Oct 09, 2015	8.635	8.648	8.602	8.635	111,901	-0.01(-0.15%)
Oct 08, 2015	8.635	8.648	8.611	8.648	206,186	+0.02(+0.23%)
Oct 07, 2015	8.609	8.635	8.517	8.628	298,001	+0.01(+0.15%)
Oct 06, 2015	8.510	8.618	8.510	8.615	210,904	+0.10(+1.23%)
Oct 05, 2015	8.563	8.595	8.510	8.510	194,380	-0.05(-0.61%)
Oct 02, 2015	8.523	8.595	8.523	8.563	184,122	+0.05(+0.62%)