Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	6.227	6.351	6.019	6.167	162,137	-0.06(-0.95%)
Dec 30, 2008	6.215	6.227	6.049	6.227	184,096	+0.06(+0.96%)
Dec 29, 2008	6.221	6.245	6.108	6.167	119,864	+0.00(+0.00%)
Dec 26, 2008	6.150	6.221	5.966	6.167	72,501	+0.18(+3.07%)
Dec 24, 2008	6.055	6.055	5.966	5.984	33,393	-0.01(-0.10%)
Dec 23, 2008	6.055	6.161	5.990	5.990	55,028	-0.10(-1.66%)
Dec 22, 2008	6.084	6.096	5.966	6.090	87,555	+0.13(+2.13%)
Dec 19, 2008	5.812	5.995	5.782	5.963	139,096	+0.06(+1.07%)
Dec 18, 2008	5.634	5.954	5.533	5.901	93,350	+0.34(+6.08%)
Dec 17, 2008	5.325	5.812	5.242	5.563	46,436	+0.32(+6.12%)
Dec 16, 2008	5.189	5.242	5.041	5.242	125,658	+0.05(+1.02%)
Dec 15, 2008	5.201	5.396	5.094	5.189	83,978	-0.11(-2.02%)
Dec 12, 2008	5.444	5.444	5.195	5.296	67,169	-0.08(-1.54%)
Dec 11, 2008	5.812	5.812	5.319	5.379	105,298	-0.16(-2.89%)
Dec 10, 2008	5.515	5.687	5.509	5.539	84,185	-0.27(-4.60%)
Dec 09, 2008	5.758	5.818	5.693	5.806	60,318	+0.04(+0.62%)
Dec 08, 2008	5.669	5.782	5.663	5.770	76,472	+0.09(+1.67%)
Dec 05, 2008	5.942	5.978	5.604	5.675	81,401	-0.27(-4.49%)
Dec 04, 2008	6.239	6.375	5.711	5.942	89,855	-0.42(-6.53%)
Dec 03, 2008	6.316	6.405	6.292	6.357	46,460	-0.10(-1.56%)
Dec 02, 2008	6.802	6.802	6.458	6.458	29,924	-0.13(-1.98%)
Dec 01, 2008	6.778	6.778	6.405	6.588	45,018	-0.18(-2.62%)
Nov 28, 2008	6.814	6.814	6.055	6.766	44,047	+0.24(+3.71%)
Nov 26, 2008	6.328	6.523	6.203	6.523	35,147	+0.30(+4.76%)
Nov 25, 2008	6.191	6.286	6.179	6.227	42,313	+0.10(+1.65%)
Nov 24, 2008	6.037	6.197	5.990	6.126	53,085	+0.23(+3.92%)
Nov 21, 2008	6.078	6.120	5.895	5.895	117,891	-0.15(-2.55%)
Nov 20, 2008	6.049	6.113	6.049	6.049	72,393	+0.00(+0.00%)
Nov 19, 2008	6.108	6.114	6.013	6.049	59,461	-0.02(-0.35%)
Nov 18, 2008	6.221	6.221	6.031	6.070	51,257	-0.15(-2.42%)
Nov 17, 2008	6.245	6.286	6.191	6.221	79,121	+0.02(+0.38%)
Nov 14, 2008	6.173	6.464	6.173	6.197	124,703	-0.15(-2.43%)
Nov 13, 2008	6.399	6.399	6.328	6.351	83,529	-0.06(-0.93%)
Nov 12, 2008	6.731	6.766	6.411	6.411	129,717	-0.34(-5.09%)
Nov 11, 2008	6.695	6.802	6.553	6.755	110,930	+0.06(+0.89%)
Nov 10, 2008	6.849	6.897	6.671	6.695	78,391	-0.18(-2.67%)
Nov 07, 2008	6.671	6.879	6.636	6.879	28,386	+0.25(+3.76%)
Nov 06, 2008	6.671	6.707	6.583	6.630	85,831	-0.05(-0.80%)
Nov 05, 2008	6.571	7.270	6.565	6.683	85,855	+0.15(+2.36%)
Nov 04, 2008	7.170	7.170	6.488	6.529	81,786	-0.10(-1.52%)
Nov 03, 2008	6.760	6.926	6.583	6.630	44,097	-0.13(-1.93%)
Oct 31, 2008	7.300	7.300	6.583	6.760	17,080	+0.06(+0.88%)
Oct 30, 2008	6.986	6.986	6.535	6.701	67,312	-0.20(-2.92%)
Oct 29, 2008	6.998	7.413	6.820	6.903	83,462	+0.10(+1.48%)
Oct 28, 2008	6.932	6.932	6.701	6.802	38,093	-0.02(-0.26%)
Oct 27, 2008	6.713	7.004	6.713	6.820	26,240	+0.11(+1.59%)
Oct 24, 2008	6.671	6.865	6.666	6.713	52,955	+0.04(+0.53%)
Oct 23, 2008	6.470	6.677	6.470	6.677	51,217	+0.21(+3.21%)
Oct 22, 2008	6.695	6.695	5.942	6.470	52,266	+0.19(+3.02%)
Oct 21, 2008	6.078	6.304	6.025	6.280	65,780	+0.20(+3.22%)
Oct 20, 2008	5.752	6.084	5.752	6.084	124,010	+0.33(+5.77%)
Oct 17, 2008	5.568	5.806	5.563	5.752	64,872	+0.07(+1.16%)
Oct 16, 2008	6.007	6.007	5.563	5.686	67,284	+0.12(+2.23%)
Oct 15, 2008	6.120	6.120	5.521	5.563	93,979	-0.65(-10.50%)
Oct 14, 2008	5.948	6.446	5.489	6.215	138,799	+0.53(+9.28%)
Oct 13, 2008	5.248	5.699	4.922	5.687	104,938	+0.84(+17.28%)
Oct 10, 2008	4.875	4.875	3.558	4.849	336,873	-0.27(-5.21%)
Oct 09, 2008	5.895	5.895	5.100	5.115	179,280	-0.34(-6.24%)
Oct 08, 2008	5.533	5.729	4.999	5.456	241,672	-0.47(-8.00%)
Oct 07, 2008	6.203	6.385	5.930	5.930	219,595	-0.32(-5.20%)
Oct 06, 2008	6.345	6.411	5.912	6.255	189,231	-0.34(-5.14%)
Oct 03, 2008	8.035	8.035	6.494	6.594	107,714	+0.04(+0.54%)
Oct 02, 2008	6.666	6.666	6.393	6.559	119,285	-0.11(-1.60%)