Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.963	8.988	8.956	8.982	205,151	+0.03(+0.35%)
Jan 29, 2015	8.919	8.950	8.908	8.950	198,518	+0.03(+0.35%)
Jan 28, 2015	8.881	8.931	8.881	8.919	175,276	+0.06(+0.64%)
Jan 27, 2015	8.825	8.869	8.825	8.862	212,525	+0.04(+0.43%)
Jan 26, 2015	8.812	8.825	8.793	8.825	275,139	+0.04(+0.43%)
Jan 23, 2015	8.812	8.837	8.781	8.787	309,535	+0.00(+0.00%)
Jan 22, 2015	8.799	8.837	8.787	8.787	565,327	-0.02(-0.21%)
Jan 21, 2015	8.862	8.871	8.806	8.806	419,717	-0.06(-0.64%)
Jan 20, 2015	8.919	8.975	8.856	8.862	417,692	-0.03(-0.35%)
Jan 16, 2015	8.944	8.963	8.894	8.894	274,244	-0.05(-0.56%)
Jan 15, 2015	8.856	8.956	8.856	8.944	266,723	+0.08(+0.92%)
Jan 14, 2015	8.894	8.925	8.856	8.862	332,933	-0.03(-0.28%)
Jan 13, 2015	8.919	8.938	8.887	8.887	297,966	+0.01(+0.06%)
Jan 12, 2015	8.888	8.907	8.857	8.882	335,000	+0.04(+0.43%)
Jan 09, 2015	8.788	8.888	8.788	8.844	279,583	+0.05(+0.56%)
Jan 08, 2015	8.820	8.826	8.776	8.795	311,292	-0.01(-0.14%)
Jan 07, 2015	8.763	8.832	8.763	8.807	268,176	+0.05(+0.57%)
Jan 06, 2015	8.701	8.788	8.701	8.757	235,441	+0.08(+0.94%)
Jan 05, 2015	8.682	8.707	8.651	8.676	447,607	+0.04(+0.43%)
Jan 02, 2015	8.638	8.676	8.638	8.638	216,374	+0.01(+0.07%)
Dec 31, 2014	8.651	8.632	8.632	8.632	272,648	+0.00(+0.00%)
Dec 30, 2014	8.607	8.632	8.588	8.632	295,895	+0.04(+0.44%)
Dec 29, 2014	8.582	8.607	8.557	8.595	173,510	+0.02(+0.22%)
Dec 26, 2014	8.570	8.588	8.557	8.576	108,726	+0.00(+0.00%)
Dec 24, 2014	8.557	8.576	8.576	8.576	58,916	+0.01(+0.07%)
Dec 23, 2014	8.551	8.570	8.538	8.570	151,787	+0.02(+0.22%)
Dec 22, 2014	8.545	8.557	8.533	8.551	164,733	+0.00(+0.00%)
Dec 19, 2014	8.545	8.557	8.538	8.551	125,706	-0.01(-0.07%)
Dec 18, 2014	8.526	8.557	8.526	8.557	183,114	+0.03(+0.37%)
Dec 17, 2014	8.551	8.562	8.526	8.526	179,145	-0.02(-0.22%)
Dec 16, 2014	8.570	8.570	8.545	8.545	225,044	-0.01(-0.15%)
Dec 15, 2014	8.551	8.563	8.545	8.557	196,369	+0.01(+0.07%)
Dec 12, 2014	8.495	8.551	8.495	8.551	314,790	+0.06(+0.66%)
Dec 11, 2014	8.495	8.514	8.482	8.495	335,541	+0.04(+0.51%)
Dec 10, 2014	8.452	8.489	8.433	8.452	134,429	+0.01(+0.15%)
Dec 09, 2014	8.452	8.470	8.427	8.439	188,149	-0.02(-0.29%)
Dec 08, 2014	8.476	8.489	8.452	8.464	209,202	-0.03(-0.37%)
Dec 05, 2014	8.495	8.495	8.470	8.495	219,430	-0.02(-0.22%)
Dec 04, 2014	8.526	8.526	8.495	8.514	217,924	+0.00(+0.00%)
Dec 03, 2014	8.470	8.526	8.470	8.514	189,982	+0.05(+0.59%)
Dec 02, 2014	8.452	8.464	8.433	8.464	192,904	+0.01(+0.15%)
Dec 01, 2014	8.452	8.470	8.439	8.452	349,294	+0.02(+0.22%)
Nov 28, 2014	8.402	8.433	8.402	8.433	48,014	+0.04(+0.44%)
Nov 26, 2014	8.389	8.396	8.396	8.396	132,112	+0.01(+0.15%)
Nov 25, 2014	8.346	8.383	8.346	8.383	228,113	+0.03(+0.37%)
Nov 24, 2014	8.402	8.408	8.352	8.352	194,372	-0.05(-0.59%)
Nov 21, 2014	8.433	8.434	8.383	8.402	236,171	-0.02(-0.22%)
Nov 20, 2014	8.414	8.433	8.408	8.421	234,660	+0.01(+0.15%)
Nov 19, 2014	8.414	8.427	8.377	8.408	634,512	+0.01(+0.07%)
Nov 18, 2014	8.408	8.433	8.402	8.402	137,248	-0.01(-0.07%)
Nov 17, 2014	8.433	8.438	8.383	8.408	282,020	-0.04(-0.51%)
Nov 14, 2014	8.452	8.464	8.427	8.452	143,667	-0.01(-0.15%)
Nov 13, 2014	8.470	8.476	8.439	8.464	218,884	+0.00(+0.00%)
Nov 12, 2014	8.501	8.501	8.464	8.464	163,896	-0.02(-0.23%)
Nov 11, 2014	8.484	8.484	8.459	8.484	119,861	+0.00(+0.00%)
Nov 10, 2014	8.465	8.484	8.453	8.484	164,395	+0.02(+0.22%)
Nov 07, 2014	8.465	8.484	8.465	8.465	152,772	-0.01(-0.15%)
Nov 06, 2014	8.502	8.521	8.471	8.477	192,145	-0.02(-0.29%)
Nov 05, 2014	8.527	8.531	8.502	8.502	157,973	-0.03(-0.36%)
Nov 04, 2014	8.545	8.545	8.484	8.533	252,250	+0.01(+0.07%)