Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	8.867	8.890	8.813	8.879	31,192	+0.01(+0.14%)
Jan 30, 2008	8.784	8.867	8.748	8.867	27,651	+0.06(+0.67%)
Jan 29, 2008	8.801	8.807	8.600	8.807	67,949	+0.14(+1.64%)
Jan 28, 2008	8.718	8.748	8.594	8.665	36,925	-0.07(-0.81%)
Jan 25, 2008	8.618	8.807	8.618	8.736	44,344	+0.05(+0.55%)
Jan 24, 2008	8.813	8.861	8.677	8.689	52,358	-0.15(-1.68%)
Jan 23, 2008	8.914	8.914	8.825	8.837	41,983	-0.02(-0.27%)
Jan 22, 2008	8.600	8.896	8.327	8.861	77,351	+0.11(+1.22%)
Jan 21, 2008	8.867	8.867	8.754	8.754	0	+0.00(+0.00%)
Jan 18, 2008	8.867	8.867	8.754	8.754	27,687	-0.04(-0.47%)
Jan 17, 2008	8.807	8.849	8.790	8.796	17,973	-0.06(-0.67%)
Jan 16, 2008	9.015	9.015	8.855	8.855	56,885	-0.04(-0.47%)
Jan 15, 2008	8.849	8.950	8.796	8.896	24,279	+0.07(+0.76%)
Jan 14, 2008	8.790	8.884	8.790	8.829	19,727	+0.04(+0.45%)
Jan 11, 2008	8.807	8.813	8.778	8.790	8,430	-0.03(-0.34%)
Jan 10, 2008	8.790	8.896	8.730	8.819	31,698	+0.09(+1.02%)
Jan 09, 2008	8.837	8.837	8.724	8.730	42,320	-0.08(-0.94%)
Jan 08, 2008	8.778	8.837	8.778	8.813	9,779	+0.04(+0.47%)
Jan 07, 2008	8.884	8.884	8.718	8.772	33,890	+0.01(+0.07%)
Jan 04, 2008	8.730	8.879	8.701	8.766	39,623	+0.07(+0.75%)
Jan 03, 2008	8.718	8.772	8.689	8.701	22,762	+0.01(+0.14%)
Jan 02, 2008	8.784	8.837	8.677	8.689	89,910	+0.17(+1.95%)
Jan 01, 2008	8.493	8.594	8.345	8.523	0	+0.00(+0.00%)
Dec 31, 2007	8.493	8.594	8.345	8.523	47,884	+0.16(+1.91%)
Dec 28, 2007	8.285	8.446	8.208	8.363	55,135	+0.08(+0.93%)
Dec 27, 2007	8.309	8.345	8.285	8.285	34,227	-0.10(-1.20%)
Dec 26, 2007	8.345	8.416	8.238	8.386	65,823	+0.15(+1.80%)
Dec 24, 2007	8.202	8.333	8.202	8.238	16,017	-0.09(-1.14%)
Dec 21, 2007	8.303	8.351	8.238	8.333	20,570	-0.01(-0.14%)
Dec 20, 2007	8.291	8.410	8.291	8.345	27,989	+0.11(+1.30%)
Dec 19, 2007	8.315	8.416	8.238	8.238	52,437	-0.09(-1.14%)
Dec 18, 2007	8.493	8.493	8.333	8.333	40,466	-0.15(-1.75%)
Dec 17, 2007	8.392	8.511	8.333	8.481	36,419	+0.02(+0.28%)
Dec 14, 2007	8.161	8.457	8.137	8.457	64,914	+0.26(+3.11%)
Dec 13, 2007	8.250	8.291	8.149	8.202	49,908	-0.13(-1.57%)
Dec 12, 2007	8.321	8.333	8.268	8.333	23,268	+0.02(+0.28%)
Dec 11, 2007	8.333	8.493	8.297	8.309	33,892	-0.09(-1.13%)
Dec 10, 2007	8.463	8.641	8.315	8.404	33,780	+0.01(+0.14%)
Dec 07, 2007	8.416	8.552	8.315	8.392	71,152	-0.02(-0.28%)
Dec 06, 2007	8.333	8.475	8.321	8.416	23,605	+0.08(+1.00%)
Dec 05, 2007	8.303	8.493	8.226	8.333	94,420	+0.05(+0.64%)
Dec 04, 2007	8.113	8.315	8.113	8.280	39,628	-0.02(-0.29%)
Dec 03, 2007	8.540	8.540	8.303	8.303	32,580	-0.09(-1.05%)
Nov 30, 2007	8.102	8.398	8.102	8.391	50,751	+0.29(+3.57%)
Nov 29, 2007	7.983	8.161	7.953	8.102	66,600	+0.07(+0.89%)
Nov 28, 2007	8.102	8.113	7.858	8.030	88,688	+0.02(+0.30%)
Nov 27, 2007	8.001	8.125	7.959	8.007	58,507	+0.01(+0.07%)
Nov 26, 2007	7.947	8.001	7.900	8.001	39,791	+0.04(+0.52%)
Nov 23, 2007	7.882	7.959	7.835	7.959	10,790	+0.11(+1.36%)
Nov 21, 2007	7.882	7.959	7.829	7.852	48,896	-0.01(-0.15%)
Nov 20, 2007	7.977	8.072	7.858	7.864	86,159	-0.08(-1.04%)
Nov 19, 2007	7.930	8.036	7.930	7.947	24,448	-0.01(-0.07%)
Nov 16, 2007	7.971	7.971	7.864	7.953	35,239	+0.04(+0.52%)
Nov 15, 2007	8.042	8.054	7.906	7.912	33,047	-0.15(-1.91%)
Nov 14, 2007	8.090	8.119	8.030	8.066	33,047	+0.04(+0.44%)
Nov 13, 2007	8.137	8.173	8.024	8.030	57,327	-0.15(-1.88%)
Nov 12, 2007	8.131	8.185	8.072	8.185	28,494	+0.01(+0.07%)
Nov 09, 2007	8.274	8.333	8.179	8.179	31,024	-0.15(-1.78%)
Nov 08, 2007	8.321	8.363	8.244	8.327	28,494	+0.04(+0.43%)
Nov 07, 2007	8.357	8.357	8.232	8.291	23,773	+0.00(+0.00%)
Nov 06, 2007	8.368	8.452	8.291	8.291	40,634	-0.04(-0.43%)
Nov 05, 2007	8.250	8.374	8.250	8.327	22,426	-0.09(-1.06%)
Nov 02, 2007	8.404	8.416	8.309	8.416	30,686	+0.05(+0.64%)