Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	6.595	6.595	6.115	6.340	61,935	+0.23(+3.69%)
Sep 29, 2008	6.441	6.524	6.109	6.115	99,106	-0.38(-5.91%)
Sep 26, 2008	7.093	7.093	6.435	6.499	0	-0.07(-1.10%)
Sep 25, 2008	6.761	6.761	6.485	6.571	125,964	-0.18(-2.64%)
Sep 24, 2008	6.904	6.904	6.607	6.749	126,390	-0.20(-2.90%)
Sep 23, 2008	7.010	7.010	6.821	6.951	94,098	-0.07(-1.01%)
Sep 22, 2008	7.070	7.265	6.826	7.022	61,112	-0.27(-3.74%)
Sep 19, 2008	6.494	7.508	6.494	7.295	0	+0.53(+7.89%)
Sep 18, 2008	7.206	7.206	6.761	6.761	79,151	-0.46(-6.40%)
Sep 17, 2008	7.348	7.348	7.182	7.224	70,424	-0.16(-2.23%)
Sep 16, 2008	7.491	7.503	7.348	7.389	36,321	-0.16(-2.06%)
Sep 15, 2008	7.639	7.716	7.396	7.544	113,279	-0.17(-2.23%)
Sep 12, 2008	7.728	7.740	7.716	7.716	10,706	-0.01(-0.15%)
Sep 11, 2008	7.784	7.799	7.728	7.728	11,637	-0.06(-0.76%)
Sep 10, 2008	7.769	7.793	7.764	7.787	23,942	+0.02(+0.23%)
Sep 09, 2008	7.562	7.852	7.562	7.769	38,820	-0.02(-0.23%)
Sep 08, 2008	7.787	7.852	7.764	7.787	55,885	-0.04(-0.45%)
Sep 05, 2008	7.817	7.823	7.769	7.823	0	-0.01(-0.15%)
Sep 04, 2008	7.858	7.858	7.799	7.835	13,284	-0.01(-0.15%)
Sep 03, 2008	7.912	8.007	7.769	7.847	38,697	+0.01(+0.15%)
Sep 02, 2008	7.829	7.894	7.829	7.835	18,594	+0.01(+0.07%)
Aug 29, 2008	7.835	7.936	7.829	7.829	10,812	-0.05(-0.60%)
Aug 28, 2008	8.024	8.108	7.864	7.876	45,898	-0.23(-2.85%)
Aug 27, 2008	8.125	8.125	7.900	8.108	52,611	+0.21(+2.63%)
Aug 26, 2008	7.663	7.900	7.663	7.900	25,628	+0.05(+0.60%)
Aug 25, 2008	7.912	8.024	7.852	7.852	17,676	-0.16(-2.02%)
Aug 22, 2008	7.918	8.090	7.918	8.014	4,301	+0.01(+0.09%)
Aug 21, 2008	7.918	8.268	7.918	8.007	23,681	+0.03(+0.37%)
Aug 20, 2008	7.900	7.977	7.900	7.977	14,188	+0.13(+1.66%)
Aug 19, 2008	7.829	7.965	7.769	7.847	72,451	+0.07(+0.87%)
Aug 18, 2008	7.781	7.852	7.740	7.779	31,206	+0.01(+0.14%)
Aug 15, 2008	7.740	7.781	7.710	7.768	0	+0.03(+0.37%)
Aug 14, 2008	7.669	7.752	7.651	7.740	35,846	+0.07(+0.85%)
Aug 13, 2008	7.681	7.681	7.663	7.675	6,407	+0.01(+0.08%)
Aug 12, 2008	7.692	7.734	7.657	7.669	79,372	-0.02(-0.23%)
Aug 11, 2008	7.669	7.734	7.663	7.686	49,191	+0.02(+0.23%)
Aug 08, 2008	7.669	7.710	7.657	7.669	52,528	-0.01(-0.08%)
Aug 07, 2008	7.681	7.698	7.669	7.675	28,832	-0.01(-0.15%)
Aug 06, 2008	7.704	7.805	7.686	7.686	32,853	-0.02(-0.23%)
Aug 05, 2008	7.769	7.769	7.663	7.704	36,756	-0.01(-0.08%)
Aug 04, 2008	7.675	7.710	7.633	7.710	79,490	+0.07(+0.93%)
Aug 01, 2008	7.971	7.971	7.621	7.639	32,853	-0.01(-0.16%)
Jul 31, 2008	7.698	7.734	7.627	7.651	104,370	-0.01(-0.08%)
Jul 30, 2008	7.692	7.704	7.657	7.657	47,122	-0.03(-0.41%)
Jul 29, 2008	7.688	8.042	7.663	7.688	32,146	+0.03(+0.33%)
Jul 28, 2008	7.633	7.669	7.633	7.663	12,814	+0.04(+0.47%)
Jul 25, 2008	7.681	7.710	7.615	7.627	116,481	-0.05(-0.60%)
Jul 24, 2008	7.710	7.710	7.673	7.673	30,282	-0.04(-0.48%)
Jul 23, 2008	7.906	7.906	7.675	7.710	35,230	+0.02(+0.31%)
Jul 22, 2008	7.722	7.728	7.669	7.686	104,758	+0.00(+0.00%)
Jul 21, 2008	7.930	7.930	7.686	7.686	20,334	-0.02(-0.31%)
Jul 18, 2008	7.722	7.781	7.686	7.710	56,214	+0.04(+0.54%)
Jul 17, 2008	7.841	7.841	7.639	7.669	34,628	+0.04(+0.47%)
Jul 16, 2008	7.597	7.722	7.597	7.633	52,961	+0.03(+0.39%)
Jul 15, 2008	7.728	7.758	7.562	7.603	102,949	-0.14(-1.76%)
Jul 14, 2008	7.829	7.852	7.704	7.740	52,391	-0.08(-1.06%)
Jul 11, 2008	7.876	7.918	7.799	7.823	47,473	-0.09(-1.20%)
Jul 10, 2008	7.947	7.965	7.918	7.918	28,552	-0.01(-0.15%)
Jul 09, 2008	7.965	8.084	7.930	7.930	45,903	-0.04(-0.45%)
Jul 08, 2008	7.989	7.989	7.953	7.965	5,029	-0.02(-0.30%)
Jul 07, 2008	8.161	8.161	7.947	7.989	68,084	+0.05(+0.60%)
Jul 04, 2008	7.936	7.941	7.930	7.941	4,889	+0.00(+0.00%)
Jul 03, 2008	7.936	7.941	7.930	7.941	4,889	-0.02(-0.22%)
Jul 02, 2008	7.989	7.989	7.918	7.959	28,727	+0.02(+0.30%)
Jul 01, 2008	7.716	8.137	7.716	7.936	64,292	+0.02(+0.30%)
Jun 30, 2008	7.888	7.920	7.888	7.912	9,811	-0.01(-0.07%)
Jun 27, 2008	8.048	8.048	7.888	7.918	43,669	-0.13(-1.62%)
Jun 26, 2008	8.048	8.125	7.983	8.048	37,308	+0.05(+0.67%)
Jun 25, 2008	8.019	8.066	7.986	7.995	14,923	-0.01(-0.15%)
Jun 24, 2008	8.007	8.066	8.007	8.007	36,021	-0.02(-0.22%)
Jun 23, 2008	8.113	8.137	8.019	8.024	38,850	-0.08(-0.95%)
Jun 20, 2008	8.226	8.226	8.072	8.102	49,827	-0.03(-0.36%)
Jun 19, 2008	8.137	8.238	8.096	8.131	38,033	-0.01(-0.07%)
Jun 18, 2008	8.066	8.155	8.066	8.137	36,790	+0.08(+1.03%)
Jun 17, 2008	8.303	8.315	8.054	8.054	50,306	-0.23(-2.79%)
Jun 16, 2008	8.280	8.345	8.280	8.285	2,977	+0.01(+0.14%)
Jun 13, 2008	8.268	8.315	8.268	8.274	18,673	-0.05(-0.57%)
Jun 12, 2008	8.262	8.327	8.238	8.321	13,220	+0.00(+0.00%)
Jun 11, 2008	8.309	8.422	8.309	8.321	14,299	-0.03(-0.38%)
Jun 10, 2008	8.422	8.428	8.309	8.353	31,777	-0.04(-0.47%)
Jun 09, 2008	8.452	8.452	8.350	8.392	82,655	-0.11(-1.33%)
Jun 06, 2008	8.540	8.540	8.463	8.505	3,034	-0.09(-1.03%)
Jun 05, 2008	8.386	8.594	8.386	8.594	8,219	+0.11(+1.26%)
Jun 04, 2008	8.434	8.552	8.434	8.487	34,558	+0.01(+0.07%)
Jun 03, 2008	8.463	8.481	8.410	8.481	26,065	+0.06(+0.70%)
Jun 02, 2008	8.481	8.499	8.392	8.422	19,052	-0.04(-0.49%)
May 30, 2008	8.493	8.558	8.422	8.463	30,695	-0.03(-0.35%)
May 29, 2008	8.493	8.493	8.493	8.493	927	+0.04(+0.42%)
May 28, 2008	8.653	8.653	8.422	8.457	37,112	+0.01(+0.07%)
May 27, 2008	8.428	8.452	8.428	8.452	8,320	+0.02(+0.19%)
May 26, 2008	8.568	8.570	8.434	8.435	0	+0.00(+0.00%)
May 23, 2008	8.568	8.570	8.434	8.435	8,936	-0.09(-1.02%)
May 22, 2008	8.523	8.600	8.428	8.523	35,721	+0.01(+0.14%)
May 21, 2008	8.570	8.624	8.511	8.511	17,263	-0.09(-1.03%)
May 20, 2008	8.540	8.629	8.540	8.600	15,129	+0.01(+0.07%)
May 19, 2008	8.493	8.600	8.428	8.594	44,979	+0.08(+0.98%)
May 16, 2008	8.374	8.511	8.374	8.511	26,134	+0.17(+2.06%)
May 15, 2008	8.286	8.386	8.286	8.339	27,565	+0.00(+0.00%)
May 14, 2008	8.048	8.452	8.048	8.339	58,630	+0.06(+0.72%)
May 13, 2008	8.274	8.291	8.244	8.280	29,745	-0.08(-0.99%)
May 12, 2008	8.386	8.418	8.309	8.363	35,180	-0.05(-0.56%)
May 09, 2008	8.404	8.446	8.357	8.410	29,550	+0.05(+0.64%)
May 08, 2008	8.363	8.398	8.285	8.357	43,590	-0.05(-0.63%)
May 07, 2008	8.333	8.410	8.291	8.410	53,317	+0.05(+0.64%)
May 06, 2008	8.262	8.380	8.262	8.357	14,331	+0.08(+1.00%)
May 05, 2008	8.351	8.351	8.256	8.274	18,246	-0.02(-0.29%)
May 02, 2008	8.327	8.327	8.256	8.297	12,458	+0.04(+0.50%)
May 01, 2008	8.404	8.404	8.256	8.256	23,986	-0.07(-0.78%)
Apr 30, 2008	8.327	8.333	8.238	8.321	24,923	+0.04(+0.43%)
Apr 29, 2008	8.297	8.331	8.262	8.285	27,319	-0.04(-0.50%)
Apr 28, 2008	8.333	8.523	8.321	8.327	18,552	+0.04(+0.50%)
Apr 25, 2008	8.262	8.363	8.262	8.285	9,276	-0.06(-0.70%)
Apr 24, 2008	8.321	8.404	8.280	8.344	32,276	+0.03(+0.41%)
Apr 23, 2008	8.321	8.392	8.303	8.309	23,402	-0.01(-0.14%)
Apr 22, 2008	8.357	8.357	8.321	8.321	6,744	-0.02(-0.26%)
Apr 21, 2008	8.363	8.410	8.309	8.342	18,734	-0.02(-0.24%)
Apr 18, 2008	8.333	8.422	8.333	8.362	13,777	-0.04(-0.44%)
Apr 17, 2008	8.315	8.410	8.291	8.399	5,901	+0.04(+0.51%)
Apr 16, 2008	8.285	8.357	8.285	8.357	6,912	+0.03(+0.36%)
Apr 15, 2008	8.570	8.570	8.279	8.327	31,612	-0.01(-0.07%)
Apr 14, 2008	8.339	8.345	8.333	8.333	22,087	-0.02(-0.28%)
Apr 11, 2008	8.440	8.440	8.357	8.357	13,488	-0.09(-1.12%)
Apr 10, 2008	8.481	8.481	8.392	8.452	43,838	+0.06(+0.71%)
Apr 09, 2008	8.363	8.440	8.363	8.392	16,523	+0.03(+0.35%)
Apr 08, 2008	8.380	8.380	8.363	8.363	14,399	+0.00(+0.00%)
Apr 07, 2008	8.398	8.405	8.363	8.363	23,908	-0.09(-1.05%)
Apr 04, 2008	8.689	8.689	8.363	8.452	66,094	-0.30(-3.39%)
Apr 03, 2008	8.428	8.748	8.386	8.748	54,123	+0.36(+4.24%)
Apr 02, 2008	8.303	8.398	8.226	8.392	32,204	+0.11(+1.36%)
Apr 01, 2008	8.262	8.280	8.188	8.280	20,738	+0.05(+0.65%)
Mar 31, 2008	8.196	8.232	8.179	8.226	24,616	+0.01(+0.14%)
Mar 28, 2008	8.214	8.244	8.196	8.214	11,634	-0.04(-0.43%)
Mar 27, 2008	8.167	8.285	8.161	8.250	44,236	+0.18(+2.20%)
Mar 26, 2008	8.066	8.113	8.007	8.072	27,146	+0.01(+0.15%)
Mar 25, 2008	7.989	8.060	7.947	8.060	39,231	+0.07(+0.89%)
Mar 24, 2008	7.959	8.036	7.959	7.989	29,000	+0.01(+0.08%)
Mar 21, 2008	7.936	8.018	7.936	7.983	18,546	+0.00(+0.00%)
Mar 20, 2008	7.936	8.018	7.936	7.983	18,546	+0.04(+0.45%)
Mar 19, 2008	7.971	8.018	7.924	7.947	16,186	-0.06(-0.74%)
Mar 18, 2008	7.933	8.054	7.924	8.007	29,506	+0.04(+0.45%)
Mar 17, 2008	8.030	8.030	7.918	7.971	24,279	-0.07(-0.89%)
Mar 14, 2008	8.173	8.173	7.995	8.042	23,436	-0.06(-0.75%)
Mar 13, 2008	8.096	8.149	8.096	8.103	12,139	-0.02(-0.27%)
Mar 12, 2008	8.119	8.125	8.030	8.125	43,501	+0.00(+0.00%)
Mar 11, 2008	8.179	8.214	8.007	8.125	54,629	+0.09(+1.18%)
Mar 10, 2008	8.125	8.238	8.013	8.030	36,166	-0.09(-1.17%)
Mar 07, 2008	8.125	8.138	8.084	8.125	22,256	+0.00(+0.00%)
Mar 06, 2008	8.196	8.214	8.108	8.125	15,680	-0.05(-0.60%)
Mar 05, 2008	8.060	8.268	8.060	8.174	51,171	+0.05(+0.60%)
Mar 04, 2008	8.149	8.185	8.054	8.125	54,641	-0.02(-0.29%)
Mar 03, 2008	8.096	8.879	8.054	8.149	63,901	+0.09(+1.10%)
Feb 29, 2008	8.196	8.196	8.054	8.060	32,383	-0.10(-1.24%)
Feb 28, 2008	8.309	8.309	8.161	8.161	39,117	-0.17(-2.06%)
Feb 27, 2008	8.523	8.564	8.291	8.333	64,408	-0.11(-1.26%)
Feb 26, 2008	8.392	8.457	8.362	8.440	63,164	+0.08(+0.92%)
Feb 25, 2008	8.333	8.386	8.256	8.363	74,019	+0.01(+0.14%)
Feb 22, 2008	8.428	8.428	8.327	8.351	26,977	-0.01(-0.07%)
Feb 21, 2008	8.321	8.392	8.303	8.357	47,554	-0.03(-0.35%)
Feb 20, 2008	8.493	8.535	8.363	8.386	45,355	-0.15(-1.81%)
Feb 19, 2008	8.321	8.558	8.274	8.540	49,879	+0.24(+2.86%)
Feb 18, 2008	8.291	8.303	8.173	8.303	0	+0.00(+0.00%)
Feb 15, 2008	8.291	8.303	8.173	8.303	60,024	-0.07(-0.85%)
Feb 14, 2008	8.629	8.629	8.374	8.374	66,297	-0.28(-3.22%)
Feb 13, 2008	8.956	8.956	8.653	8.653	77,391	-0.34(-3.82%)
Feb 12, 2008	8.926	9.045	8.926	8.997	25,628	+0.09(+1.07%)
Feb 11, 2008	8.902	8.926	8.902	8.902	21,919	+0.00(+0.00%)
Feb 08, 2008	8.920	9.009	8.849	8.902	39,285	+0.00(+0.00%)
Feb 07, 2008	8.879	8.956	8.837	8.902	18,884	-0.05(-0.60%)
Feb 06, 2008	8.920	8.956	8.896	8.956	37,768	+0.05(+0.53%)
Feb 05, 2008	8.926	8.985	8.902	8.908	59,006	+0.01(+0.07%)
Feb 04, 2008	8.920	8.926	8.902	8.902	40,297	-0.06(-0.66%)
Feb 01, 2008	8.920	8.962	8.742	8.962	81,269	+0.08(+0.93%)
Jan 31, 2008	8.867	8.890	8.813	8.879	31,192	+0.01(+0.14%)
Jan 30, 2008	8.784	8.867	8.748	8.867	27,651	+0.06(+0.67%)
Jan 29, 2008	8.801	8.807	8.600	8.807	67,949	+0.14(+1.64%)
Jan 28, 2008	8.718	8.748	8.594	8.665	36,925	-0.07(-0.81%)
Jan 25, 2008	8.618	8.807	8.618	8.736	44,344	+0.05(+0.55%)
Jan 24, 2008	8.813	8.861	8.677	8.689	52,358	-0.15(-1.68%)
Jan 23, 2008	8.914	8.914	8.825	8.837	41,983	-0.02(-0.27%)
Jan 22, 2008	8.600	8.896	8.327	8.861	77,351	+0.11(+1.22%)
Jan 21, 2008	8.867	8.867	8.754	8.754	0	+0.00(+0.00%)
Jan 18, 2008	8.867	8.867	8.754	8.754	27,687	-0.04(-0.47%)
Jan 17, 2008	8.807	8.849	8.790	8.796	17,973	-0.06(-0.67%)
Jan 16, 2008	9.015	9.015	8.855	8.855	56,885	-0.04(-0.47%)
Jan 15, 2008	8.849	8.950	8.796	8.896	24,279	+0.07(+0.76%)
Jan 14, 2008	8.790	8.884	8.790	8.829	19,727	+0.04(+0.45%)
Jan 11, 2008	8.807	8.813	8.778	8.790	8,430	-0.03(-0.34%)
Jan 10, 2008	8.790	8.896	8.730	8.819	31,698	+0.09(+1.02%)
Jan 09, 2008	8.837	8.837	8.724	8.730	42,320	-0.08(-0.94%)
Jan 08, 2008	8.778	8.837	8.778	8.813	9,779	+0.04(+0.47%)
Jan 07, 2008	8.884	8.884	8.718	8.772	33,890	+0.01(+0.07%)
Jan 04, 2008	8.730	8.879	8.701	8.766	39,623	+0.07(+0.75%)
Jan 03, 2008	8.718	8.772	8.689	8.701	22,762	+0.01(+0.14%)
Jan 02, 2008	8.784	8.837	8.677	8.689	89,910	+0.17(+1.95%)
Jan 01, 2008	8.493	8.594	8.345	8.523	0	+0.00(+0.00%)
Dec 31, 2007	8.493	8.594	8.345	8.523	47,884	+0.16(+1.91%)
Dec 28, 2007	8.285	8.446	8.208	8.363	55,135	+0.08(+0.93%)
Dec 27, 2007	8.309	8.345	8.285	8.285	34,227	-0.10(-1.20%)
Dec 26, 2007	8.345	8.416	8.238	8.386	65,823	+0.15(+1.80%)
Dec 24, 2007	8.202	8.333	8.202	8.238	16,017	-0.09(-1.14%)
Dec 21, 2007	8.303	8.351	8.238	8.333	20,570	-0.01(-0.14%)
Dec 20, 2007	8.291	8.410	8.291	8.345	27,989	+0.11(+1.30%)
Dec 19, 2007	8.315	8.416	8.238	8.238	52,437	-0.09(-1.14%)
Dec 18, 2007	8.493	8.493	8.333	8.333	40,466	-0.15(-1.75%)
Dec 17, 2007	8.392	8.511	8.333	8.481	36,419	+0.02(+0.28%)
Dec 14, 2007	8.161	8.457	8.137	8.457	64,914	+0.26(+3.11%)
Dec 13, 2007	8.250	8.291	8.149	8.202	49,908	-0.13(-1.57%)
Dec 12, 2007	8.321	8.333	8.268	8.333	23,268	+0.02(+0.28%)
Dec 11, 2007	8.333	8.493	8.297	8.309	33,892	-0.09(-1.13%)
Dec 10, 2007	8.463	8.641	8.315	8.404	33,780	+0.01(+0.14%)
Dec 07, 2007	8.416	8.552	8.315	8.392	71,152	-0.02(-0.28%)
Dec 06, 2007	8.333	8.475	8.321	8.416	23,605	+0.08(+1.00%)
Dec 05, 2007	8.303	8.493	8.226	8.333	94,420	+0.05(+0.64%)
Dec 04, 2007	8.113	8.315	8.113	8.280	39,628	-0.02(-0.29%)
Dec 03, 2007	8.540	8.540	8.303	8.303	32,580	-0.09(-1.05%)
Nov 30, 2007	8.102	8.398	8.102	8.391	50,751	+0.29(+3.57%)
Nov 29, 2007	7.983	8.161	7.953	8.102	66,600	+0.07(+0.89%)
Nov 28, 2007	8.102	8.113	7.858	8.030	88,688	+0.02(+0.30%)
Nov 27, 2007	8.001	8.125	7.959	8.007	58,507	+0.01(+0.07%)
Nov 26, 2007	7.947	8.001	7.900	8.001	39,791	+0.04(+0.52%)
Nov 23, 2007	7.882	7.959	7.835	7.959	10,790	+0.11(+1.36%)
Nov 21, 2007	7.882	7.959	7.829	7.852	48,896	-0.01(-0.15%)
Nov 20, 2007	7.977	8.072	7.858	7.864	86,159	-0.08(-1.04%)
Nov 19, 2007	7.930	8.036	7.930	7.947	24,448	-0.01(-0.07%)
Nov 16, 2007	7.971	7.971	7.864	7.953	35,239	+0.04(+0.52%)
Nov 15, 2007	8.042	8.054	7.906	7.912	33,047	-0.15(-1.91%)
Nov 14, 2007	8.090	8.119	8.030	8.066	33,047	+0.04(+0.44%)
Nov 13, 2007	8.137	8.173	8.024	8.030	57,327	-0.15(-1.88%)
Nov 12, 2007	8.131	8.185	8.072	8.185	28,494	+0.01(+0.07%)
Nov 09, 2007	8.274	8.333	8.179	8.179	31,024	-0.15(-1.78%)
Nov 08, 2007	8.321	8.363	8.244	8.327	28,494	+0.04(+0.43%)
Nov 07, 2007	8.357	8.357	8.232	8.291	23,773	+0.00(+0.00%)
Nov 06, 2007	8.368	8.452	8.291	8.291	40,634	-0.04(-0.43%)
Nov 05, 2007	8.250	8.374	8.250	8.327	22,426	-0.09(-1.06%)
Nov 02, 2007	8.404	8.416	8.309	8.416	30,686	+0.05(+0.64%)
Nov 01, 2007	8.540	8.540	8.363	8.363	30,349	-0.12(-1.40%)
Oct 31, 2007	8.505	8.677	8.268	8.481	117,520	-0.03(-0.35%)
Oct 30, 2007	8.262	8.600	8.226	8.511	101,502	+0.28(+3.39%)
Oct 29, 2007	8.309	8.363	8.232	8.232	69,298	-0.09(-1.07%)
Oct 26, 2007	8.416	8.428	8.321	8.321	14,331	-0.05(-0.64%)
Oct 25, 2007	8.452	8.540	8.374	8.374	44,512	-0.06(-0.70%)
Oct 24, 2007	8.505	8.505	8.368	8.434	17,872	-0.05(-0.56%)
Oct 23, 2007	8.392	8.481	8.363	8.481	31,867	+0.09(+1.06%)
Oct 22, 2007	8.540	8.540	8.392	8.392	32,710	-0.09(-1.05%)
Oct 19, 2007	8.511	8.612	8.440	8.481	22,593	+0.03(+0.35%)
Oct 18, 2007	8.523	8.540	8.428	8.452	30,855	-0.05(-0.63%)
Oct 17, 2007	8.540	8.540	8.440	8.505	12,814	+0.00(+0.00%)
Oct 16, 2007	8.582	8.582	8.452	8.505	13,825	-0.08(-0.90%)
Oct 15, 2007	8.588	8.606	8.505	8.582	28,157	+0.05(+0.63%)
Oct 12, 2007	8.552	8.552	8.339	8.529	33,553	+0.04(+0.49%)
Oct 11, 2007	8.452	8.600	8.315	8.487	26,134	+0.04(+0.42%)
Oct 10, 2007	8.440	8.452	8.333	8.452	24,279	-0.01(-0.07%)
Oct 09, 2007	8.452	8.511	8.386	8.457	24,785	-0.02(-0.28%)
Oct 08, 2007	8.457	8.552	8.422	8.481	14,500	-0.02(-0.21%)
Oct 05, 2007	8.594	8.677	8.333	8.499	60,867	-0.16(-1.85%)
Oct 04, 2007	8.600	8.659	8.540	8.659	5,564	+0.06(+0.69%)
Oct 03, 2007	8.748	8.748	8.499	8.600	27,989	+0.02(+0.28%)
Oct 02, 2007	8.588	8.647	8.564	8.576	36,250	+0.02(+0.21%)