Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	8.510	8.550	8.490	8.550	195,654	+0.03(+0.31%)
Sep 29, 2015	8.510	8.536	8.504	8.523	196,019	+0.01(+0.15%)
Sep 28, 2015	8.523	8.543	8.504	8.510	142,945	-0.01(-0.15%)
Sep 25, 2015	8.523	8.543	8.523	8.523	143,324	+0.00(+0.00%)
Sep 24, 2015	8.543	8.576	8.510	8.523	204,529	-0.02(-0.23%)
Sep 23, 2015	8.517	8.563	8.517	8.543	135,574	+0.01(+0.15%)
Sep 22, 2015	8.497	8.550	8.497	8.530	301,786	+0.02(+0.23%)
Sep 21, 2015	8.523	8.543	8.504	8.510	195,363	-0.02(-0.23%)
Sep 18, 2015	8.464	8.530	8.443	8.530	274,191	+0.09(+1.09%)
Sep 17, 2015	8.274	8.438	8.274	8.438	242,059	+0.14(+1.74%)
Sep 16, 2015	8.287	8.307	8.274	8.294	274,532	+0.00(+0.00%)
Sep 15, 2015	8.313	8.353	8.280	8.294	350,521	-0.03(-0.32%)
Sep 14, 2015	8.412	8.418	8.313	8.320	292,463	-0.08(-0.94%)
Sep 11, 2015	8.412	8.425	8.399	8.399	92,410	-0.02(-0.29%)
Sep 10, 2015	8.436	8.456	8.391	8.423	120,844	+0.00(+0.00%)
Sep 09, 2015	8.436	8.449	8.423	8.423	153,169	-0.01(-0.15%)
Sep 08, 2015	8.423	8.449	8.397	8.436	169,835	-0.01(-0.15%)
Sep 04, 2015	8.384	8.449	8.449	8.449	139,365	+0.05(+0.54%)
Sep 03, 2015	8.384	8.417	8.384	8.404	90,417	+0.04(+0.44%)
Sep 02, 2015	8.423	8.423	8.358	8.367	227,970	-0.05(-0.60%)