Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	6.595	6.595	6.115	6.340	61,935	+0.23(+3.69%)
Sep 29, 2008	6.441	6.524	6.109	6.115	99,106	-0.38(-5.91%)
Sep 26, 2008	7.093	7.093	6.435	6.499	0	-0.07(-1.10%)
Sep 25, 2008	6.761	6.761	6.485	6.571	125,964	-0.18(-2.64%)
Sep 24, 2008	6.904	6.904	6.607	6.749	126,390	-0.20(-2.90%)
Sep 23, 2008	7.010	7.010	6.821	6.951	94,098	-0.07(-1.01%)
Sep 22, 2008	7.070	7.265	6.826	7.022	61,112	-0.27(-3.74%)
Sep 19, 2008	6.494	7.508	6.494	7.295	0	+0.53(+7.89%)
Sep 18, 2008	7.206	7.206	6.761	6.761	79,151	-0.46(-6.40%)
Sep 17, 2008	7.348	7.348	7.182	7.224	70,424	-0.16(-2.23%)
Sep 16, 2008	7.491	7.503	7.348	7.389	36,321	-0.16(-2.06%)
Sep 15, 2008	7.639	7.716	7.396	7.544	113,279	-0.17(-2.23%)
Sep 12, 2008	7.728	7.740	7.716	7.716	10,706	-0.01(-0.15%)
Sep 11, 2008	7.784	7.799	7.728	7.728	11,637	-0.06(-0.76%)
Sep 10, 2008	7.769	7.793	7.764	7.787	23,942	+0.02(+0.23%)
Sep 09, 2008	7.562	7.852	7.562	7.769	38,820	-0.02(-0.23%)
Sep 08, 2008	7.787	7.852	7.764	7.787	55,885	-0.04(-0.45%)
Sep 05, 2008	7.817	7.823	7.769	7.823	0	-0.01(-0.15%)
Sep 04, 2008	7.858	7.858	7.799	7.835	13,284	-0.01(-0.15%)
Sep 03, 2008	7.912	8.007	7.769	7.847	38,697	+0.01(+0.15%)