Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.90	13.96	13.87	13.91	362,667	+0.00(+0.00%)
Jul 29, 2021	13.90	13.98	13.90	13.91	395,981	+0.01(+0.06%)
Jul 28, 2021	13.88	13.90	13.82	13.90	487,482	+0.04(+0.32%)
Jul 27, 2021	13.91	13.98	13.83	13.86	426,615	-0.04(-0.32%)
Jul 26, 2021	13.93	13.99	13.89	13.90	370,496	-0.01(-0.06%)
Jul 23, 2021	13.76	13.91	13.73	13.91	442,905	+0.17(+1.21%)
Jul 22, 2021	13.80	13.86	13.74	13.74	407,824	-0.07(-0.51%)
Jul 21, 2021	13.85	13.87	13.80	13.81	389,343	-0.04(-0.25%)
Jul 20, 2021	13.78	13.86	13.76	13.85	276,562	+0.08(+0.57%)
Jul 19, 2021	13.80	13.82	13.71	13.77	479,954	-0.06(-0.44%)
Jul 16, 2021	13.88	13.91	13.79	13.83	1,066,671	-0.03(-0.19%)
Jul 15, 2021	13.95	13.96	13.84	13.86	433,386	-0.09(-0.63%)
Jul 14, 2021	13.98	13.98	13.91	13.94	450,576	-0.00(-0.01%)
Jul 13, 2021	13.91	13.97	13.90	13.95	477,292	+0.02(+0.12%)
Jul 12, 2021	13.83	13.94	13.82	13.93	538,855	+0.10(+0.69%)
Jul 09, 2021	13.82	13.87	13.82	13.83	373,840	-0.01(-0.06%)
Jul 08, 2021	13.71	13.84	13.69	13.84	342,690	+0.11(+0.83%)
Jul 07, 2021	13.78	13.81	13.72	13.73	354,810	-0.05(-0.38%)
Jul 06, 2021	13.78	13.82	13.75	13.78	281,968	+0.02(+0.13%)
Jul 02, 2021	13.71	13.78	13.68	13.76	498,976	+0.10(+0.70%)