Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	11.54	11.60	11.51	11.58	534,132	+0.05(+0.43%)
Jun 29, 2020	11.54	11.58	11.51	11.53	417,872	-0.01(-0.07%)
Jun 26, 2020	11.56	11.60	11.53	11.54	559,580	+0.02(+0.14%)
Jun 25, 2020	11.56	11.58	11.51	11.52	479,318	-0.06(-0.50%)
Jun 24, 2020	11.54	11.58	11.48	11.58	1,344,500	+0.02(+0.22%)
Jun 23, 2020	11.54	11.57	11.53	11.56	895,343	+0.03(+0.29%)
Jun 22, 2020	11.44	11.52	11.43	11.52	1,088,446	+0.09(+0.80%)
Jun 19, 2020	11.46	11.47	11.42	11.43	417,704	-0.02(-0.15%)
Jun 18, 2020	11.46	11.50	11.44	11.45	977,639	-0.02(-0.22%)
Jun 17, 2020	11.51	11.55	11.47	11.47	397,053	-0.05(-0.43%)
Jun 16, 2020	11.53	11.56	11.51	11.52	409,636	+0.04(+0.36%)
Jun 15, 2020	11.44	11.51	11.44	11.48	369,171	+0.01(+0.07%)
Jun 12, 2020	11.43	11.51	11.43	11.47	631,958	+0.07(+0.63%)
Jun 11, 2020	11.45	11.47	11.36	11.40	875,972	-0.11(-0.94%)
Jun 10, 2020	11.52	11.53	11.48	11.51	687,599	+0.01(+0.07%)
Jun 09, 2020	11.52	11.52	11.49	11.50	446,867	-0.01(-0.07%)
Jun 08, 2020	11.44	11.52	11.44	11.51	623,002	+0.05(+0.43%)
Jun 05, 2020	11.46	11.47	11.43	11.46	784,863	+0.04(+0.36%)
Jun 04, 2020	11.40	11.44	11.38	11.42	538,581	+0.01(+0.07%)
Jun 03, 2020	11.52	11.54	11.41	11.41	983,334	-0.10(-0.86%)
Jun 02, 2020	11.53	11.56	11.49	11.51	858,539	-0.02(-0.22%)