Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.50	10.53	10.50	10.52	795,758	+0.02(+0.15%)
Apr 29, 2019	10.49	10.51	10.46	10.50	536,379	+0.05(+0.45%)
Apr 26, 2019	10.44	10.47	10.44	10.45	463,612	+0.03(+0.30%)
Apr 25, 2019	10.36	10.42	10.36	10.42	402,754	+0.06(+0.61%)
Apr 24, 2019	10.32	10.37	10.31	10.36	636,325	+0.06(+0.61%)
Apr 23, 2019	10.26	10.32	10.25	10.29	787,695	+0.04(+0.39%)
Apr 22, 2019	10.25	10.26	10.22	10.26	878,962	+0.01(+0.08%)
Apr 18, 2019	10.31	10.33	10.25	10.25	652,730	-0.05(-0.46%)
Apr 17, 2019	10.28	10.33	10.28	10.29	668,945	+0.02(+0.23%)
Apr 16, 2019	10.37	10.38	10.25	10.27	1,153,425	-0.10(-0.99%)
Apr 15, 2019	10.37	10.37	10.34	10.37	602,792	+0.02(+0.23%)
Apr 12, 2019	10.38	10.40	10.32	10.35	664,384	-0.04(-0.43%)
Apr 11, 2019	10.39	10.40	10.38	10.39	499,520	+0.00(+0.00%)
Apr 10, 2019	10.42	10.43	10.39	10.39	483,956	-0.02(-0.15%)
Apr 09, 2019	10.42	10.43	10.38	10.41	620,705	+0.03(+0.30%)
Apr 08, 2019	10.40	10.41	10.36	10.38	530,894	+0.00(+0.00%)
Apr 05, 2019	10.43	10.45	10.37	10.38	884,442	-0.07(-0.68%)
Apr 04, 2019	10.50	10.50	10.45	10.45	607,411	-0.04(-0.37%)
Apr 03, 2019	10.49	10.51	10.46	10.49	568,365	+0.01(+0.08%)
Apr 02, 2019	10.47	10.50	10.47	10.48	732,588	-0.02(-0.15%)