Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.576	9.591	9.498	9.560	2,948,992	-0.01(-0.08%)
Dec 28, 2018	9.522	9.576	9.498	9.568	2,637,007	+0.03(+0.33%)
Dec 27, 2018	9.467	9.545	9.467	9.537	1,978,256	+0.06(+0.66%)
Dec 26, 2018	9.553	9.591	9.459	9.475	1,853,545	-0.08(-0.81%)
Dec 24, 2018	9.576	9.591	9.545	9.553	1,095,233	-0.05(-0.57%)
Dec 21, 2018	9.529	9.646	9.506	9.607	1,577,311	+0.04(+0.41%)
Dec 20, 2018	9.615	9.646	9.568	9.568	2,295,488	-0.04(-0.40%)
Dec 19, 2018	9.529	9.630	9.514	9.607	1,364,978	+0.09(+0.90%)
Dec 18, 2018	9.491	9.560	9.491	9.522	1,593,468	+0.03(+0.33%)
Dec 17, 2018	9.529	9.568	9.491	9.491	1,765,248	-0.04(-0.41%)
Dec 14, 2018	9.576	9.599	9.475	9.529	1,411,854	-0.05(-0.49%)
Dec 13, 2018	9.599	9.630	9.572	9.576	1,458,749	-0.03(-0.30%)
Dec 12, 2018	9.643	9.647	9.573	9.604	1,674,562	-0.03(-0.32%)
Dec 11, 2018	9.713	9.743	9.612	9.635	1,647,399	-0.08(-0.80%)
Dec 10, 2018	9.697	9.728	9.689	9.713	1,213,296	+0.03(+0.32%)
Dec 07, 2018	9.682	9.705	9.662	9.682	935,868	+0.00(+0.00%)
Dec 06, 2018	9.635	9.713	9.635	9.682	1,303,088	-0.01(-0.08%)
Dec 04, 2018	9.627	9.689	9.627	9.689	1,117,818	+0.08(+0.80%)