Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	6.198	6.322	5.992	6.139	162,877	-0.06(-0.95%)
Dec 30, 2008	6.187	6.198	6.021	6.198	184,936	+0.06(+0.96%)
Dec 29, 2008	6.193	6.216	6.080	6.139	120,411	+0.00(+0.00%)
Dec 26, 2008	6.122	6.193	5.939	6.139	72,832	+0.18(+3.07%)
Dec 24, 2008	6.027	6.027	5.939	5.956	33,545	-0.01(-0.10%)
Dec 23, 2008	6.027	6.134	5.962	5.962	55,279	-0.10(-1.66%)
Dec 22, 2008	6.057	6.069	5.939	6.063	87,954	+0.13(+2.13%)
Dec 19, 2008	5.785	5.968	5.756	5.936	139,730	+0.06(+1.07%)
Dec 18, 2008	5.608	5.927	5.508	5.874	93,776	+0.34(+6.08%)
Dec 17, 2008	5.301	5.785	5.218	5.537	46,648	+0.32(+6.12%)
Dec 16, 2008	5.165	5.218	5.018	5.218	126,231	+0.05(+1.02%)
Dec 15, 2008	5.177	5.372	5.071	5.165	84,361	-0.11(-2.02%)
Dec 12, 2008	5.419	5.419	5.171	5.272	67,476	-0.08(-1.54%)
Dec 11, 2008	5.785	5.785	5.295	5.354	105,778	-0.16(-2.89%)
Dec 10, 2008	5.490	5.661	5.484	5.514	84,569	-0.27(-4.60%)
Dec 09, 2008	5.732	5.791	5.667	5.779	60,593	+0.04(+0.62%)
Dec 08, 2008	5.644	5.756	5.638	5.744	76,821	+0.09(+1.67%)
Dec 05, 2008	5.915	5.951	5.579	5.649	81,773	-0.27(-4.49%)
Dec 04, 2008	6.210	6.346	5.685	5.915	90,265	-0.41(-6.53%)
Dec 03, 2008	6.287	6.376	6.263	6.328	46,672	-0.10(-1.56%)
Dec 02, 2008	6.771	6.771	6.429	6.429	30,061	-0.13(-1.98%)