Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.192	9.192	9.150	9.150	15,512	-0.04(-0.39%)
Sep 29, 2010	9.186	9.186	9.127	9.186	54,954	+0.07(+0.72%)
Sep 28, 2010	9.097	9.133	9.073	9.121	41,425	+0.04(+0.46%)
Sep 27, 2010	9.115	9.115	9.073	9.079	32,934	-0.03(-0.32%)
Sep 24, 2010	9.103	9.127	9.079	9.109	65,931	+0.01(+0.07%)
Sep 23, 2010	9.061	9.103	9.020	9.103	70,758	+0.08(+0.92%)
Sep 22, 2010	8.961	9.103	8.955	9.020	82,954	+0.06(+0.66%)
Sep 21, 2010	9.026	9.103	8.937	8.961	91,979	-0.14(-1.56%)
Sep 20, 2010	9.014	9.103	8.984	9.103	63,977	+0.07(+0.72%)
Sep 17, 2010	9.038	9.055	8.981	9.038	27,712	+0.09(+0.99%)
Sep 15, 2010	9.144	9.144	8.937	8.949	101,627	-0.18(-2.01%)
Sep 14, 2010	9.097	9.138	9.067	9.133	45,153	+0.04(+0.46%)
Sep 13, 2010	9.216	9.239	9.091	9.091	82,229	-0.17(-1.86%)
Sep 10, 2010	9.257	9.263	9.233	9.263	69,823	+0.01(+0.06%)
Sep 09, 2010	9.245	9.310	9.233	9.257	60,382	+0.02(+0.26%)
Sep 08, 2010	9.233	9.269	9.219	9.233	36,828	+0.02(+0.19%)
Sep 07, 2010	9.204	9.233	9.204	9.216	27,155	+0.00(+0.00%)
Sep 03, 2010	9.227	9.227	9.204	9.216	26,002	+0.01(+0.13%)
Sep 02, 2010	9.257	9.257	9.192	9.204	23,550	+0.00(+0.00%)